Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2226.35 and 2289.35
| Daily Target 1 | 2175.9 |
| Daily Target 2 | 2213.8 |
| Daily Target 3 | 2238.9 |
| Daily Target 4 | 2276.8 |
| Daily Target 5 | 2301.9 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2251.70 (0.85%) | 2251.00 | 2201.00 - 2264.00 | 0.545 times | Mon 20 July 2026 | 2232.80 (7.07%) | 2090.00 | 2071.00 - 2248.00 | 1.8693 times | Fri 17 July 2026 | 2085.40 (-1.2%) | 2118.90 | 2050.00 - 2118.90 | 0.7251 times | Thu 16 July 2026 | 2110.80 (-0.4%) | 2127.90 | 2095.10 - 2155.00 | 0.5329 times | Wed 15 July 2026 | 2119.20 (-0.61%) | 2132.10 | 2103.20 - 2185.00 | 0.7283 times | Tue 14 July 2026 | 2132.10 (-2.39%) | 2170.00 | 2116.00 - 2171.30 | 0.5687 times | Mon 13 July 2026 | 2184.30 (-1.05%) | 2185.00 | 2170.00 - 2220.00 | 0.4506 times | Fri 10 July 2026 | 2207.50 (0.68%) | 2214.00 | 2157.10 - 2276.00 | 1.9718 times | Thu 09 July 2026 | 2192.60 (5.02%) | 2105.00 | 2096.10 - 2230.90 | 1.1302 times | Wed 08 July 2026 | 2087.80 (-1.83%) | 2169.00 | 2065.10 - 2240.70 | 1.4781 times | Tue 07 July 2026 | 2126.70 (-2.43%) | 2186.00 | 2100.00 - 2186.00 | 0.631 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2161.35 and 2354.35
| Weekly Target 1 | 2002.57 |
| Weekly Target 2 | 2127.13 |
| Weekly Target 3 | 2195.5666666667 |
| Weekly Target 4 | 2320.13 |
| Weekly Target 5 | 2388.57 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2251.70 (7.97%) | 2090.00 | 2071.00 - 2264.00 | 0.3697 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.4603 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 0.8872 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.6553 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5337 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.074 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7819 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6794 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6819 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8766 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.7154 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1996.85 and 2304.85
| Monthly Target 1 | 1911.9 |
| Monthly Target 2 | 2081.8 |
| Monthly Target 3 | 2219.9 |
| Monthly Target 4 | 2389.8 |
| Monthly Target 5 | 2527.9 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2251.70 (-2.08%) | 2306.30 | 2050.00 - 2358.00 | 0.6641 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.589 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2132 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3807 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9237 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.909 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3202 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2159.98 |
| 12 day DMA | 2159.22 |
| 20 day DMA | 2212.18 |
| 35 day DMA | 2240.3 |
| 50 day DMA | 2166.22 |
| 100 day DMA | 1977.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189 | 2157.66 | 2120.09 |
| 12 day EMA | 2185.03 | 2172.91 | 2162.03 |
| 20 day EMA | 2196.2 | 2190.36 | 2185.89 |
| 35 day EMA | 2171.86 | 2167.16 | 2163.3 |
| 50 day EMA | 2155.53 | 2151.61 | 2148.3 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.98 | 2136.06 | 2126.36 |
| 12 day SMA | 2159.22 | 2153.93 | 2156.4 |
| 20 day SMA | 2212.18 | 2222.12 | 2230.33 |
| 35 day SMA | 2240.3 | 2231.41 | 2225.8 |
| 50 day SMA | 2166.22 | 2163.12 | 2159.28 |
| 100 day SMA | 1977.24 | 1971.39 | 1966.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.