AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1873.3 and 1942.6

Daily Target 11861
Daily Target 21885.6
Daily Target 31930.3
Daily Target 41954.9
Daily Target 51999.6

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Fri 17 April 2026 1910.20 (0.29%) 1918.00 1905.70 - 1975.00 1.0823 times
Thu 16 April 2026 1904.60 (1.63%) 1914.00 1865.20 - 1936.40 0.6054 times
Wed 15 April 2026 1874.00 (-0.69%) 1942.10 1860.10 - 1964.60 1.1928 times
Mon 13 April 2026 1887.10 (1.08%) 1830.10 1789.00 - 1986.90 2.0851 times
Fri 10 April 2026 1867.00 (3.2%) 1847.10 1836.00 - 1888.00 0.7443 times
Thu 09 April 2026 1809.10 (-1.03%) 1829.90 1792.10 - 1910.00 1.2023 times
Wed 08 April 2026 1827.90 (3.04%) 1845.00 1805.00 - 1849.00 0.6947 times
Tue 07 April 2026 1773.90 (-1.13%) 1800.00 1763.20 - 1850.00 0.8414 times
Mon 06 April 2026 1794.10 (0.76%) 1780.50 1764.10 - 1829.00 0.7777 times
Thu 02 April 2026 1780.50 (2.47%) 1696.90 1690.10 - 1790.00 0.774 times
Wed 01 April 2026 1737.50 (2.8%) 1769.90 1720.00 - 1852.70 1.7674 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1849.6 and 2047.5

Weekly Target 11697.47
Weekly Target 21803.83
Weekly Target 31895.3666666667
Weekly Target 42001.73
Weekly Target 52093.27

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Fri 17 April 2026 1910.20 (2.31%) 1830.10 1789.00 - 1986.90 1.3378 times
Fri 10 April 2026 1867.00 (4.86%) 1780.50 1763.20 - 1910.00 1.1478 times
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.892 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.0794 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.5487 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5038 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.5731 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.3987 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 0.9014 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.6172 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 0.9325 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1800.15 and 2096.95

Monthly Target 11565.6
Monthly Target 21737.9
Monthly Target 31862.4
Monthly Target 42034.7
Monthly Target 52159.2

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Fri 17 April 2026 1910.20 (13.02%) 1769.90 1690.10 - 1986.90 1.0319 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.2735 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.2532 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.4415 times
Fri 17 April 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1888.58
12 day DMA 1821.33
20 day DMA 1753.66
35 day DMA 1693.95
50 day DMA 1681.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.911869.261851.6
12 day EMA1828.021813.081796.45
20 day EMA1779.961766.261751.7
35 day EMA1729.881719.261708.35
50 day EMA1683.441674.191664.79

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.581868.361853.02
12 day SMA1821.331808.961797.11
20 day SMA1753.661733.471713.65
35 day SMA1693.951688.991682.18
50 day SMA1681.231671.971663.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme