AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1604.8 and 1692.8

Daily Target 11542.13
Daily Target 21579.47
Daily Target 31630.1333333333
Daily Target 41667.47
Daily Target 51718.13

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Mon 02 March 2026 1616.80 (-5.18%) 1598.00 1592.80 - 1680.80 1.6009 times
Fri 27 February 2026 1705.20 (-1.51%) 1743.30 1695.00 - 1758.00 0.2921 times
Thu 26 February 2026 1731.30 (3.15%) 1680.50 1680.50 - 1750.00 0.8093 times
Wed 25 February 2026 1678.50 (-2.28%) 1715.00 1670.00 - 1753.70 0.5322 times
Tue 24 February 2026 1717.60 (1.01%) 1700.10 1663.60 - 1735.00 0.6184 times
Mon 23 February 2026 1700.40 (-2.1%) 1751.10 1692.40 - 1770.00 0.5303 times
Fri 20 February 2026 1736.90 (4.26%) 1666.00 1666.00 - 1818.00 3.1335 times
Thu 19 February 2026 1666.00 (-2.12%) 1715.00 1658.00 - 1748.00 0.4059 times
Wed 18 February 2026 1702.00 (-2.52%) 1760.00 1692.00 - 1776.90 0.6516 times
Tue 17 February 2026 1746.00 (5.33%) 1660.00 1657.70 - 1790.00 1.4258 times
Mon 16 February 2026 1657.60 (-4.36%) 1733.10 1650.10 - 1733.20 0.6732 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1604.8 and 1692.8

Weekly Target 11542.13
Weekly Target 21579.47
Weekly Target 31630.1333333333
Weekly Target 41667.47
Weekly Target 51718.13

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Mon 02 March 2026 1616.80 (-5.18%) 1598.00 1592.80 - 1680.80 0.2812 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4887 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 1.1049 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.9822 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 1.143 times
Mon 02 March 2026 (0%) - 0 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1604.8 and 1692.8

Monthly Target 11542.13
Monthly Target 21579.47
Monthly Target 31630.1333333333
Monthly Target 41667.47
Monthly Target 51718.13

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Mon 02 March 2026 1616.80 (-5.18%) 1598.00 1592.80 - 1680.80 0.1266 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 2.1248 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.7485 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1689.88
12 day DMA 1699.29
20 day DMA 1674.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.911708.461710.09
12 day EMA1680.021691.511689.02
20 day EMA1638.011640.241633.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.881706.61712.94
12 day SMA1699.291713.331720.42
20 day SMA1674.611665.331652.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme