Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2106.7 and 2234.6
| Daily Target 1 | 2081.87 |
| Daily Target 2 | 2131.53 |
| Daily Target 3 | 2209.7666666667 |
| Daily Target 4 | 2259.43 |
| Daily Target 5 | 2337.67 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2181.20 (-1.54%) | 2240.00 | 2160.10 - 2288.00 | 1.1121 times | Thu 04 June 2026 | 2215.40 (7.36%) | 2068.90 | 2052.70 - 2252.70 | 2.0191 times | Wed 03 June 2026 | 2063.60 (4.62%) | 2032.70 | 1975.00 - 2087.70 | 0.8556 times | Tue 02 June 2026 | 1972.40 (1.64%) | 1954.00 | 1941.10 - 1993.70 | 0.2768 times | Mon 01 June 2026 | 1940.60 (-4.7%) | 2036.40 | 1916.90 - 2077.00 | 0.5392 times | Fri 29 May 2026 | 2036.40 (-1.28%) | 2082.70 | 2006.00 - 2122.20 | 0.8623 times | Wed 27 May 2026 | 2062.70 (-0.54%) | 2088.00 | 1997.00 - 2200.00 | 3.0027 times | Tue 26 May 2026 | 2074.00 (-1.38%) | 2103.00 | 2055.00 - 2141.00 | 0.4756 times | Mon 25 May 2026 | 2103.00 (4.76%) | 2040.00 | 1993.60 - 2124.00 | 0.4694 times | Fri 22 May 2026 | 2007.40 (-3.96%) | 2101.00 | 1990.20 - 2115.90 | 0.3871 times | Thu 21 May 2026 | 2090.20 (4.92%) | 2033.90 | 2002.80 - 2141.70 | 0.8236 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2049.05 and 2420.15
| Weekly Target 1 | 1757.6 |
| Weekly Target 2 | 1969.4 |
| Weekly Target 3 | 2128.7 |
| Weekly Target 4 | 2340.5 |
| Weekly Target 5 | 2499.8 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6135 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.616 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8422 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.6873 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7043 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.7053 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.3009 times | Fri 17 April 2026 | 1910.20 (2.31%) | 1830.10 | 1789.00 - 1986.90 | 1.0022 times | Fri 10 April 2026 | 1867.00 (4.86%) | 1780.50 | 1763.20 - 1910.00 | 0.8599 times | Thu 02 April 2026 | 1780.50 (1.07%) | 1733.00 | 1677.40 - 1852.70 | 0.6683 times | Fri 27 March 2026 | 1761.70 (7.12%) | 1625.00 | 1533.10 - 1840.00 | 1.5578 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2049.05 and 2420.15
| Monthly Target 1 | 1757.6 |
| Monthly Target 2 | 1969.4 |
| Monthly Target 3 | 2128.7 |
| Monthly Target 4 | 2340.5 |
| Monthly Target 5 | 2499.8 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 0.5805 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.3851 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.5764 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 1.0546 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 1.0378 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3656 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2074.64 |
| 12 day DMA | 2061.59 |
| 20 day DMA | 2021.48 |
| 35 day DMA | 2015.31 |
| 50 day DMA | 1940.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.2 | 2085.21 | 2020.12 |
| 12 day EMA | 2066.21 | 2045.31 | 2014.39 |
| 20 day EMA | 2036.42 | 2021.19 | 2000.76 |
| 35 day EMA | 1974.08 | 1961.89 | 1946.96 |
| 50 day EMA | 1923.45 | 1912.93 | 1900.59 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.64 | 2045.68 | 2015.14 |
| 12 day SMA | 2061.59 | 2037.36 | 2009.25 |
| 20 day SMA | 2021.48 | 2014.47 | 2002.46 |
| 35 day SMA | 2015.31 | 2006.54 | 1997.16 |
| 50 day SMA | 1940.96 | 1928.83 | 1917.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.