Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2038.7 and 2127.9
| Daily Target 1 | 2019.47 |
| Daily Target 2 | 2057.93 |
| Daily Target 3 | 2108.6666666667 |
| Daily Target 4 | 2147.13 |
| Daily Target 5 | 2197.87 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2096.40 (-2.55%) | 2151.30 | 2070.20 - 2159.40 | 0.6012 times | Fri 04 September 2026 | 2151.30 (-2.7%) | 2230.00 | 2136.00 - 2244.90 | 0.8139 times | Thu 03 September 2026 | 2210.90 (3.36%) | 2159.00 | 2115.50 - 2236.10 | 0.6931 times | Wed 02 September 2026 | 2139.00 (0.85%) | 2095.00 | 2080.00 - 2160.00 | 0.6014 times | Tue 01 September 2026 | 2121.00 (-2.29%) | 2170.00 | 2087.10 - 2181.00 | 0.5717 times | Mon 31 August 2026 | 2170.70 (-1.35%) | 2220.90 | 2150.00 - 2233.50 | 0.4638 times | Fri 28 August 2026 | 2200.50 (4.06%) | 2122.00 | 2119.00 - 2230.10 | 1.1976 times | Thu 27 August 2026 | 2114.70 (-1.54%) | 2147.70 | 2105.70 - 2151.20 | 0.349 times | Wed 26 August 2026 | 2147.70 (4.18%) | 2104.20 | 2095.40 - 2231.60 | 4.4822 times | Tue 25 August 2026 | 2061.60 (-0.36%) | 2085.70 | 2053.00 - 2085.70 | 0.2259 times | Mon 24 August 2026 | 2069.10 (-0.81%) | 2112.50 | 2060.00 - 2112.50 | 0.2553 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2038.7 and 2127.9
| Weekly Target 1 | 2019.47 |
| Weekly Target 2 | 2057.93 |
| Weekly Target 3 | 2108.6666666667 |
| Weekly Target 4 | 2147.13 |
| Weekly Target 5 | 2197.87 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2096.40 (-2.55%) | 2151.30 | 2070.20 - 2159.40 | 0.191 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 0.9985 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.0676 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.6124 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.123 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.8663 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5399 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 0.9763 times | Fri 17 July 2026 | 2085.40 (-5.53%) | 2185.00 | 2050.00 - 2220.00 | 0.5551 times | Fri 10 July 2026 | 2207.50 (0.88%) | 2188.10 | 2065.10 - 2276.00 | 1.07 times | Fri 03 July 2026 | 2188.20 (-3.8%) | 2284.90 | 2162.90 - 2358.00 | 0.7902 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1995.95 and 2170.65
| Monthly Target 1 | 1962.47 |
| Monthly Target 2 | 2029.43 |
| Monthly Target 3 | 2137.1666666667 |
| Monthly Target 4 | 2204.13 |
| Monthly Target 5 | 2311.87 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2096.40 (-3.42%) | 2170.00 | 2070.20 - 2244.90 | 0.2619 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.4619 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9338 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5906 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2145 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3821 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9247 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9099 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3205 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2143.72 |
| 12 day DMA | 2130.74 |
| 20 day DMA | 2123.11 |
| 35 day DMA | 2186.36 |
| 50 day DMA | 2184.74 |
| 100 day DMA | 2147.85 |
| 150 day DMA | 1986.55 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.35 | 2159.32 | 2163.33 |
| 12 day EMA | 2140.46 | 2148.47 | 2147.96 |
| 20 day EMA | 2148.65 | 2154.15 | 2154.45 |
| 35 day EMA | 2164.66 | 2168.68 | 2169.7 |
| 50 day EMA | 2193.78 | 2197.75 | 2199.64 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.72 | 2158.58 | 2168.42 |
| 12 day SMA | 2130.74 | 2132.33 | 2127.73 |
| 20 day SMA | 2123.11 | 2127.64 | 2129.74 |
| 35 day SMA | 2186.36 | 2190.26 | 2188.38 |
| 50 day SMA | 2184.74 | 2187.99 | 2190.46 |
| 100 day SMA | 2147.85 | 2145.63 | 2142.98 |
| 150 day SMA | 1986.55 | 1982.87 | 1977.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.