AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 119.22 and 122.02

Daily Target 1118.54
Daily Target 2119.89
Daily Target 3121.34333333333
Daily Target 4122.69
Daily Target 5124.14

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Thu 04 December 2025 121.23 (-0.14%) 121.40 120.00 - 122.80 0.4677 times
Wed 03 December 2025 121.40 (-1.88%) 124.95 120.34 - 125.57 0.6102 times
Tue 02 December 2025 123.73 (2.23%) 121.00 119.48 - 125.00 0.8747 times
Mon 01 December 2025 121.03 (-3.83%) 126.60 120.00 - 127.21 0.633 times
Fri 28 November 2025 125.85 (-2.71%) 131.00 124.20 - 131.30 0.6313 times
Thu 27 November 2025 129.35 (2.95%) 126.99 124.10 - 129.90 1.2396 times
Wed 26 November 2025 125.64 (1.54%) 123.74 123.50 - 127.00 0.9638 times
Tue 25 November 2025 123.73 (-1.82%) 126.99 123.14 - 128.13 0.687 times
Mon 24 November 2025 126.03 (-4.68%) 135.00 125.00 - 135.00 1.7918 times
Fri 21 November 2025 132.22 (-1.86%) 135.00 128.70 - 136.70 2.1009 times
Thu 20 November 2025 134.73 (0.18%) 135.85 134.00 - 138.00 1.6753 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 116.49 and 124.22

Weekly Target 1114.91
Weekly Target 2118.07
Weekly Target 3122.64
Weekly Target 4125.8
Weekly Target 5130.37

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Thu 04 December 2025 121.23 (-3.67%) 126.60 119.48 - 127.21 0.1792 times
Fri 28 November 2025 125.85 (-4.82%) 135.00 123.14 - 135.00 0.3683 times
Fri 21 November 2025 132.22 (-6.75%) 143.00 128.70 - 149.40 1.6361 times
Fri 14 November 2025 141.79 (3.26%) 138.00 131.50 - 146.90 1.8603 times
Fri 07 November 2025 137.32 (1.2%) 136.00 123.70 - 143.00 0.9593 times
Fri 31 October 2025 135.69 (0%) 146.56 131.56 - 154.00 0.9968 times
Fri 05 December 2025 (0%) - 0 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 116.49 and 124.22

Monthly Target 1114.91
Monthly Target 2118.07
Monthly Target 3122.64
Monthly Target 4125.8
Monthly Target 5130.37

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 04 December 2025 121.23 (-3.67%) 126.60 119.48 - 127.21 0.0724 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.9476 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.9801 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 122.65
12 day DMA 126.62
20 day DMA 132.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.9123.74124.91
12 day EMA126.69127.68128.82
20 day EMA129.8130.7131.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65124.27125.12
12 day SMA126.62128.36130.44
20 day SMA132.29133.17133.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme