Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 108.29 and 112.75
| Daily Target 1 | 107.31 |
| Daily Target 2 | 109.26 |
| Daily Target 3 | 111.77 |
| Daily Target 4 | 113.72 |
| Daily Target 5 | 116.23 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.21 (-1.67%) | 113.11 | 109.82 - 114.28 | 0.7277 times | Mon 20 July 2026 | 113.10 (-0.49%) | 114.80 | 110.84 - 114.80 | 0.6053 times | Fri 17 July 2026 | 113.66 (-1.74%) | 115.67 | 112.51 - 116.07 | 0.4697 times | Thu 16 July 2026 | 115.67 (2.73%) | 113.42 | 112.31 - 117.80 | 2.1395 times | Wed 15 July 2026 | 112.60 (2.22%) | 110.15 | 109.70 - 114.40 | 0.9066 times | Tue 14 July 2026 | 110.15 (-3.1%) | 114.81 | 109.70 - 114.81 | 0.6637 times | Mon 13 July 2026 | 113.67 (2.88%) | 110.77 | 110.25 - 115.87 | 1.3874 times | Fri 10 July 2026 | 110.49 (3.22%) | 107.83 | 106.50 - 113.00 | 1.2587 times | Thu 09 July 2026 | 107.04 (-1.4%) | 109.10 | 106.31 - 111.51 | 0.9989 times | Wed 08 July 2026 | 108.56 (-3.28%) | 110.72 | 106.60 - 112.70 | 0.8425 times | Tue 07 July 2026 | 112.24 (-2.48%) | 115.20 | 111.50 - 116.53 | 0.5525 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 108.03 and 113.01
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 111.94333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.21 (-2.16%) | 114.80 | 109.82 - 114.80 | 0.3214 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 1.3424 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.9936 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 2.4098 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 1.713 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.7292 times | Fri 12 June 2026 | 98.48 (-2.76%) | 98.05 | 95.15 - 102.25 | 1.2112 times | Fri 05 June 2026 | 101.28 (-0.93%) | 102.10 | 100.48 - 107.93 | 0.3917 times | Fri 29 May 2026 | 102.23 (-2.02%) | 105.90 | 101.80 - 108.29 | 0.3184 times | Fri 22 May 2026 | 104.34 (1.43%) | 102.00 | 98.41 - 108.64 | 0.5693 times | Fri 15 May 2026 | 102.87 (-8.79%) | 116.00 | 101.11 - 116.40 | 1.1551 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 108.57 and 121.67
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 112.05666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 125.16 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 111.21 (3.36%) | 109.77 | 105.93 - 119.03 | 0.3905 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4469 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2932 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.7272 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8419 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5875 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4669 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5893 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.4326 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.2242 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 111.96 |
| 20 day DMA | 111.16 |
| 35 day DMA | 106.46 |
| 50 day DMA | 105.66 |
| 100 day DMA | 106.6 |
| 150 day DMA | 113.41 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 113.12 | 113.13 |
| 12 day EMA | 111.73 | 111.83 | 111.6 |
| 20 day EMA | 110.44 | 110.36 | 110.07 |
| 35 day EMA | 108.96 | 108.83 | 108.58 |
| 50 day EMA | 106.92 | 106.74 | 106.48 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.04 | 113.15 |
| 12 day SMA | 111.96 | 112.17 | 112.32 |
| 20 day SMA | 111.16 | 111.09 | 110.58 |
| 35 day SMA | 106.46 | 106.21 | 105.9 |
| 50 day SMA | 105.66 | 105.69 | 105.69 |
| 100 day SMA | 106.6 | 106.84 | 107.11 |
| 150 day SMA | 113.41 | 113.43 | 113.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.