Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 115.7 and 118.6
| Daily Target 1 | 115.12 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 118.01666666667 |
| Daily Target 4 | 119.17 |
| Daily Target 5 | 120.92 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.43 (-0.93%) | 119.75 | 116.86 - 119.76 | 0.7029 times | Thu 03 September 2026 | 118.53 (0.54%) | 118.89 | 116.85 - 121.00 | 0.5933 times | Wed 02 September 2026 | 117.89 (1.44%) | 116.62 | 115.10 - 121.09 | 1.9679 times | Tue 01 September 2026 | 116.22 (-0.17%) | 117.00 | 115.40 - 118.60 | 0.5388 times | Mon 31 August 2026 | 116.42 (-0.45%) | 117.80 | 115.00 - 119.00 | 0.8659 times | Fri 28 August 2026 | 116.95 (-2.8%) | 120.92 | 115.93 - 123.90 | 1.6781 times | Thu 27 August 2026 | 120.32 (-1.84%) | 123.20 | 119.89 - 123.20 | 0.3941 times | Wed 26 August 2026 | 122.58 (2.84%) | 120.89 | 119.25 - 124.90 | 1.1983 times | Tue 25 August 2026 | 119.19 (1.01%) | 117.21 | 117.21 - 120.50 | 0.757 times | Mon 24 August 2026 | 118.00 (-1.01%) | 120.90 | 116.06 - 121.98 | 1.3037 times | Fri 21 August 2026 | 119.20 (2.82%) | 115.20 | 115.20 - 120.80 | 1.1218 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 113.17 and 119.26
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 117.84 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.3769 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.4304 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.3829 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.6901 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.5139 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 1.943 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.4069 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 0.6381 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.4723 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 1.1455 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 0.8143 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 116.27 and 122.26
| Monthly Target 1 | 111.88 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 117.87333333333 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 123.86 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.43 (0.87%) | 117.00 | 115.10 - 121.09 | 0.076 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 1.259 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 1.0437 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.5721 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.3753 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.931 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 1.0779 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 2.0324 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.878 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.7545 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 3.1144 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 118.22 |
| 20 day DMA | 118.49 |
| 35 day DMA | 118.89 |
| 50 day DMA | 116.64 |
| 100 day DMA | 111.22 |
| 150 day DMA | 112.44 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 117.92 | 117.62 |
| 12 day EMA | 118.2 | 118.34 | 118.31 |
| 20 day EMA | 118.38 | 118.48 | 118.47 |
| 35 day EMA | 117.03 | 117.01 | 116.92 |
| 50 day EMA | 116.02 | 115.96 | 115.85 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 117.2 | 117.56 |
| 12 day SMA | 118.22 | 118.15 | 118.11 |
| 20 day SMA | 118.49 | 118.97 | 119.54 |
| 35 day SMA | 118.89 | 118.78 | 118.7 |
| 50 day SMA | 116.64 | 116.5 | 116.34 |
| 100 day SMA | 111.22 | 111.11 | 111 |
| 150 day SMA | 112.44 | 112.56 | 112.62 |
| 200 day SMA | 115.52 | 115.64 | 115.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.