Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 103.95 and 109.8
| Daily Target 1 | 102.73 |
| Daily Target 2 | 105.16 |
| Daily Target 3 | 108.58 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 114.43 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (-3.61%) | 111.90 | 106.15 - 112.00 | 0.6512 times | Fri 17 April 2026 | 111.62 (1.88%) | 111.07 | 109.26 - 113.00 | 1.4472 times | Thu 16 April 2026 | 109.56 (-0.35%) | 109.71 | 108.43 - 111.50 | 1.207 times | Wed 15 April 2026 | 109.94 (3.56%) | 108.99 | 108.00 - 111.41 | 0.9068 times | Mon 13 April 2026 | 106.16 (-1.16%) | 105.15 | 102.23 - 110.50 | 1.5162 times | Fri 10 April 2026 | 107.41 (6.93%) | 101.25 | 101.25 - 108.85 | 2.1039 times | Thu 09 April 2026 | 100.45 (-0.75%) | 101.21 | 99.08 - 105.00 | 0.6988 times | Wed 08 April 2026 | 101.21 (6.18%) | 97.50 | 97.50 - 101.56 | 0.5638 times | Tue 07 April 2026 | 95.32 (-1.5%) | 95.00 | 93.00 - 97.78 | 0.4208 times | Mon 06 April 2026 | 96.77 (0.51%) | 97.72 | 94.41 - 98.00 | 0.4842 times | Thu 02 April 2026 | 96.28 (4.18%) | 90.00 | 89.43 - 97.85 | 0.5525 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 103.95 and 109.8
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 108.58 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (-3.61%) | 111.90 | 106.15 - 112.00 | 0.1036 times | Fri 17 April 2026 | 111.62 (3.92%) | 105.15 | 102.23 - 113.00 | 0.8081 times | Fri 10 April 2026 | 107.41 (11.56%) | 97.72 | 93.00 - 108.85 | 0.6798 times | Thu 02 April 2026 | 96.28 (4.03%) | 92.55 | 84.10 - 97.85 | 0.4754 times | Fri 27 March 2026 | 92.55 (-4.9%) | 97.50 | 87.76 - 98.99 | 1.7848 times | Fri 20 March 2026 | 97.32 (-0.92%) | 102.60 | 97.03 - 103.99 | 1.1399 times | Fri 13 March 2026 | 98.22 (-10.76%) | 109.99 | 96.50 - 110.17 | 1.7971 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.7503 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.8314 times | Fri 20 February 2026 | 134.56 (-2.7%) | 138.00 | 133.50 - 142.90 | 1.6295 times | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 3.6175 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 96.48 and 124.12
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 129.62 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.59 (26.64%) | 88.50 | 85.36 - 113.00 | 0.2321 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.6998 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.3195 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.2193 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.4898 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.022 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.0175 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 108.97 |
| 12 day DMA | 102.89 |
| 20 day DMA | 99.13 |
| 35 day DMA | 104.23 |
| 50 day DMA | 113.29 |
| 100 day DMA | 118.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.31 | 106.65 |
| 12 day EMA | 104.62 | 104.08 | 102.71 |
| 20 day EMA | 103.93 | 103.55 | 102.7 |
| 35 day EMA | 108.31 | 108.35 | 108.16 |
| 50 day EMA | 114.3 | 114.57 | 114.69 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.97 | 108.94 | 106.7 |
| 12 day SMA | 102.89 | 101.01 | 99.42 |
| 20 day SMA | 99.13 | 98.7 | 98.19 |
| 35 day SMA | 104.23 | 104.9 | 105.55 |
| 50 day SMA | 113.29 | 113.6 | 113.94 |
| 100 day SMA | 118.63 | 118.9 | 119.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.