Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 138.22 and 157.21
| Daily Target 1 | 132.53 |
| Daily Target 2 | 143.91 |
| Daily Target 3 | 151.52333333333 |
| Daily Target 4 | 162.9 |
| Daily Target 5 | 170.51 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (-0.98%) | 159.00 | 140.15 - 159.14 | 0.6676 times | Mon 19 October 2026 | 156.82 (-0.8%) | 160.90 | 152.00 - 162.10 | 0.2502 times | Fri 16 October 2026 | 158.08 (-0.22%) | 159.00 | 157.00 - 164.30 | 0.3825 times | Thu 15 October 2026 | 158.43 (1.77%) | 160.00 | 154.00 - 163.76 | 1.5259 times | Wed 14 October 2026 | 155.67 (8.13%) | 144.00 | 142.04 - 161.44 | 2.2631 times | Tue 13 October 2026 | 143.97 (13.79%) | 126.00 | 125.10 - 151.82 | 3.9977 times | Mon 12 October 2026 | 126.52 (11.7%) | 113.01 | 113.01 - 131.90 | 0.7423 times | Fri 09 October 2026 | 113.27 (-0.51%) | 113.88 | 112.10 - 116.52 | 0.0983 times | Thu 08 October 2026 | 113.85 (-3.1%) | 118.03 | 111.81 - 118.19 | 0.0466 times | Wed 07 October 2026 | 117.49 (-0.23%) | 118.34 | 115.28 - 120.00 | 0.0258 times | Tue 06 October 2026 | 117.76 (1.65%) | 115.85 | 115.75 - 118.59 | 0.0169 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 136.74 and 158.69
| Weekly Target 1 | 130.56 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 152.51 |
| Weekly Target 4 | 164.87 |
| Weekly Target 5 | 174.46 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (-1.77%) | 160.90 | 140.15 - 162.10 | 0.7758 times | Fri 16 October 2026 | 158.08 (39.56%) | 113.01 | 113.01 - 164.30 | 7.5328 times | Fri 09 October 2026 | 113.27 (-2.98%) | 118.50 | 111.81 - 120.00 | 0.1736 times | Thu 01 October 2026 | 116.75 (-5.17%) | 123.20 | 115.56 - 125.66 | 0.3113 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.3001 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.2045 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.1656 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.1698 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.1939 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.1725 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.311 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 133.55 and 186.04
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 143.79666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 196.29 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 155.28 (28.13%) | 121.19 | 111.81 - 164.30 | 3.2832 times | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.3679 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 0.8717 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.7226 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.3961 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2599 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.6446 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.7463 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.4072 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.3003 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5224 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 136.08 |
| 20 day DMA | 129.1 |
| 35 day DMA | 123.01 |
| 50 day DMA | 121.77 |
| 100 day DMA | 115.86 |
| 150 day DMA | 111.9 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.7 | 151.41 | 148.71 |
| 12 day EMA | 141.64 | 139.16 | 135.95 |
| 20 day EMA | 134.53 | 132.35 | 129.77 |
| 35 day EMA | 129 | 127.45 | 125.72 |
| 50 day EMA | 125.77 | 124.57 | 123.25 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 154.59 | 148.53 |
| 12 day SMA | 136.08 | 132.87 | 129.9 |
| 20 day SMA | 129.1 | 126.72 | 124.41 |
| 35 day SMA | 123.01 | 121.91 | 120.87 |
| 50 day SMA | 121.77 | 121.21 | 120.67 |
| 100 day SMA | 115.86 | 115.35 | 114.83 |
| 150 day SMA | 111.9 | 111.57 | 111.24 |
| 200 day SMA | 115.57 | 115.39 | 115.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.