Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 45.3 and 47.16
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 48.67 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.36 (-1.97%) | 47.00 | 46.10 - 47.96 | 0.9383 times | Mon 19 October 2026 | 47.29 (-1.58%) | 48.25 | 47.01 - 48.27 | 1.2412 times | Fri 16 October 2026 | 48.05 (1.22%) | 47.99 | 47.15 - 48.38 | 1.0581 times | Thu 15 October 2026 | 47.47 (-1.64%) | 47.15 | 46.30 - 48.25 | 1.8603 times | Wed 14 October 2026 | 48.26 (1.17%) | 47.50 | 47.04 - 48.38 | 1.2916 times | Tue 13 October 2026 | 47.70 (0.34%) | 47.98 | 47.17 - 47.98 | 0.5158 times | Mon 12 October 2026 | 47.54 (0.27%) | 47.41 | 47.30 - 48.17 | 0.7214 times | Fri 09 October 2026 | 47.41 (0.38%) | 48.07 | 47.02 - 48.07 | 0.4614 times | Thu 08 October 2026 | 47.23 (-1.42%) | 47.51 | 47.02 - 48.36 | 0.9467 times | Wed 07 October 2026 | 47.91 (0.84%) | 47.94 | 47.50 - 48.40 | 0.9652 times | Tue 06 October 2026 | 47.51 (0.53%) | 47.90 | 47.01 - 48.50 | 2.0871 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 45.15 and 47.32
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.36 (-3.52%) | 48.25 | 46.10 - 48.27 | 0.3426 times | Fri 16 October 2026 | 48.05 (1.35%) | 47.41 | 46.30 - 48.38 | 0.8563 times | Fri 09 October 2026 | 47.41 (0.92%) | 47.00 | 47.00 - 48.50 | 0.8539 times | Thu 01 October 2026 | 46.98 (-2%) | 47.52 | 46.88 - 48.98 | 0.8328 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.8157 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 1.0609 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 1.1346 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 1.0511 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 1.2881 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.7639 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 2.3501 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.03 and 47.43
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.36 (-3.44%) | 48.01 | 46.10 - 48.50 | 0.3014 times | Wed 30 September 2026 | 48.01 (-3.71%) | 49.88 | 46.75 - 50.00 | 0.5492 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9925 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6756 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.9083 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.7015 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8951 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 1.0231 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.1067 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.8466 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.2071 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.7 |
| 100 day DMA | 50.55 |
| 150 day DMA | 51.24 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.63 | 47.8 |
| 12 day EMA | 47.47 | 47.67 | 47.74 |
| 20 day EMA | 47.68 | 47.82 | 47.88 |
| 35 day EMA | 48.21 | 48.32 | 48.38 |
| 50 day EMA | 48.77 | 48.87 | 48.93 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.75 | 47.8 |
| 12 day SMA | 47.5 | 47.55 | 47.61 |
| 20 day SMA | 47.58 | 47.65 | 47.68 |
| 35 day SMA | 48.06 | 48.17 | 48.24 |
| 50 day SMA | 48.7 | 48.78 | 48.85 |
| 100 day SMA | 50.55 | 50.62 | 50.68 |
| 150 day SMA | 51.24 | 51.28 | 51.32 |
| 200 day SMA | 52.46 | 52.51 | 52.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.