Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.08 and 63.23
| Daily Target 1 | 57.55 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.85 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.35 (2.47%) | 59.29 | 58.80 - 61.95 | 1.2429 times |
| Wed 02 April 2025 | 59.87 (2.57%) | 59.74 | 58.40 - 60.14 | 0.5516 times |
| Tue 01 April 2025 | 58.37 (0.66%) | 58.24 | 57.70 - 60.22 | 0.6667 times |
| Fri 28 March 2025 | 57.99 (1.51%) | 57.41 | 57.26 - 60.00 | 1.2506 times |
| Thu 27 March 2025 | 57.13 (-1.69%) | 58.54 | 56.80 - 59.25 | 1.3376 times |
| Wed 26 March 2025 | 58.11 (-1.69%) | 59.20 | 58.00 - 60.20 | 0.698 times |
| Tue 25 March 2025 | 59.11 (-3.92%) | 62.70 | 58.88 - 62.70 | 1.1099 times |
| Mon 24 March 2025 | 61.52 (-0.98%) | 63.00 | 60.63 - 63.00 | 1.4446 times |
| Fri 21 March 2025 | 62.13 (0.34%) | 62.50 | 61.00 - 62.80 | 1.0735 times |
| Thu 20 March 2025 | 61.92 (0.31%) | 62.00 | 61.54 - 62.95 | 0.6248 times |
| Wed 19 March 2025 | 61.73 (3.24%) | 60.00 | 59.76 - 62.84 | 0.9513 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 59.53 and 63.78
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.35 (5.79%) | 58.24 | 57.70 - 61.95 | 0.6375 times |
| Fri 28 March 2025 | 57.99 (-6.66%) | 63.00 | 56.80 - 63.00 | 1.5128 times |
| Fri 21 March 2025 | 62.13 (0.79%) | 62.30 | 59.50 - 62.95 | 1.0774 times |
| Thu 13 March 2025 | 61.64 (4.42%) | 59.48 | 59.04 - 64.90 | 1.1537 times |
| Fri 07 March 2025 | 59.03 (4.29%) | 56.79 | 52.29 - 60.09 | 0.9965 times |
| Fri 28 February 2025 | 56.60 (-6.6%) | 59.21 | 56.36 - 61.00 | 0.4695 times |
| Fri 21 February 2025 | 60.60 (3.27%) | 58.68 | 56.41 - 62.79 | 1.0328 times |
| Fri 14 February 2025 | 58.68 (-7.4%) | 65.10 | 55.60 - 66.00 | 1.1594 times |
| Fri 07 February 2025 | 63.37 (-3.18%) | 64.79 | 61.79 - 66.49 | 0.6291 times |
| Fri 31 January 2025 | 65.45 (3.59%) | 63.00 | 59.81 - 67.93 | 1.3313 times |
| Fri 24 January 2025 | 63.18 (-3.01%) | 65.89 | 62.71 - 66.56 | 0.3933 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 59.53 and 63.78
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 61.35 (5.79%) | 58.24 | 57.70 - 61.95 | 0.0776 times |
| Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 0.5771 times |
| Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 0.4006 times |
| Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 0.6169 times |
| Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 0.6623 times |
| Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 0.5058 times |
| Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 0.5889 times |
| Mon 30 September 2024 | 72.60 (-3.69%) | 75.30 | 70.80 - 83.15 | 1.8856 times |
| Fri 30 August 2024 | 75.38 (-6.62%) | 84.50 | 70.15 - 86.99 | 2.902 times |
| Wed 31 July 2024 | 80.72 (12.64%) | 71.00 | 66.00 - 83.82 | 1.7833 times |
| Fri 28 June 2024 | 71.66 (7.2%) | 69.75 | 62.50 - 75.00 | 1.1249 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.55 |
| 50 day DMA | 60.71 |
| 100 day DMA | 64.6 |
| 150 day DMA | 67.31 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 58.98 | 58.54 |
| 12 day EMA | 59.7 | 59.4 | 59.31 |
| 20 day EMA | 59.82 | 59.66 | 59.64 |
| 35 day EMA | 60.55 | 60.5 | 60.54 |
| 50 day EMA | 60.92 | 60.9 | 60.94 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.29 | 58.14 |
| 12 day SMA | 59.92 | 59.79 | 59.94 |
| 20 day SMA | 60.14 | 59.77 | 59.58 |
| 35 day SMA | 59.55 | 59.66 | 59.76 |
| 50 day SMA | 60.71 | 60.8 | 60.9 |
| 100 day SMA | 64.6 | 64.69 | 64.78 |
| 150 day SMA | 67.31 | 67.4 | 67.51 |
| 200 day SMA | 68.61 | 68.65 | 68.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.