AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 70.43 and 72.98
Daily Target 1 | 69.93 |
Daily Target 2 | 70.92 |
Daily Target 3 | 72.483333333333 |
Daily Target 4 | 73.47 |
Daily Target 5 | 75.03 |
Daily price and volume Advani Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.90 (-3.1%) | 73.10 | 71.50 - 74.05 | 0.8548 times | Wed 27 March 2024 | 74.20 (-1.79%) | 75.50 | 73.50 - 76.50 | 0.7113 times | Tue 26 March 2024 | 75.55 (-1.5%) | 76.70 | 74.50 - 77.35 | 0.6274 times | Fri 22 March 2024 | 76.70 (1.66%) | 75.65 | 75.60 - 79.35 | 0.8463 times | Thu 21 March 2024 | 75.45 (-0.59%) | 76.90 | 73.80 - 78.10 | 1.5828 times | Wed 20 March 2024 | 75.90 (-53.16%) | 87.00 | 74.60 - 87.00 | 2.594 times | Tue 19 March 2024 | 162.05 (-0.4%) | 164.20 | 158.00 - 164.20 | 1.0137 times | Mon 18 March 2024 | 162.70 (1.81%) | 164.90 | 160.05 - 165.00 | 0.7961 times | Fri 15 March 2024 | 159.80 (1.49%) | 159.00 | 152.55 - 161.00 | 0.4042 times | Thu 14 March 2024 | 157.45 (4.79%) | 149.95 | 136.70 - 159.35 | 0.5694 times | Wed 13 March 2024 | 150.25 (-6.47%) | 162.25 | 146.05 - 163.15 | 0.6597 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 68.78 and 74.63
Weekly Target 1 | 67.73 |
Weekly Target 2 | 69.82 |
Weekly Target 3 | 73.583333333333 |
Weekly Target 4 | 75.67 |
Weekly Target 5 | 79.43 |
Weekly price and volumes for Advani Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.90 (-6.26%) | 76.70 | 71.50 - 77.35 | 0.4376 times | Fri 22 March 2024 | 76.70 (-52%) | 164.90 | 73.80 - 165.00 | 1.3633 times | Fri 15 March 2024 | 159.80 (1.14%) | 174.00 | 136.70 - 174.00 | 0.8204 times | Thu 07 March 2024 | 158.00 (-6.06%) | 169.60 | 153.00 - 172.25 | 0.3252 times | Sat 02 March 2024 | 168.20 (2.31%) | 167.25 | 160.30 - 174.00 | 1.0439 times | Fri 23 February 2024 | 164.40 (4.45%) | 159.85 | 157.05 - 175.00 | 0.796 times | Fri 16 February 2024 | 157.40 (4.34%) | 153.90 | 146.45 - 163.00 | 0.4515 times | Fri 09 February 2024 | 150.85 (-3.36%) | 157.15 | 147.50 - 162.50 | 0.5837 times | Fri 02 February 2024 | 156.10 (9.43%) | 145.00 | 145.00 - 171.00 | 1.7747 times | Thu 25 January 2024 | 142.65 (25.57%) | 114.75 | 113.55 - 144.00 | 2.4037 times | Fri 19 January 2024 | 113.60 (-1.22%) | 115.00 | 107.80 - 120.95 | 0.6107 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 20.45 and 122.95
Monthly Target 1 | 3.3 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 105.8 |
Monthly Target 4 | 140.1 |
Monthly Target 5 | 208.3 |
Monthly price and volumes Advani Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 71.90 (-56.93%) | 169.95 | 71.50 - 174.00 | 1.1308 times | Thu 29 February 2024 | 166.95 (4.77%) | 159.95 | 146.45 - 175.00 | 1.1658 times | Wed 31 January 2024 | 159.35 (55.39%) | 102.55 | 100.30 - 171.00 | 2.1711 times | Fri 29 December 2023 | 102.55 (-0.97%) | 104.60 | 96.00 - 114.90 | 0.6168 times | Thu 30 November 2023 | 103.55 (5.23%) | 98.85 | 98.00 - 125.45 | 2.2299 times | Tue 31 October 2023 | 98.40 (10.44%) | 90.00 | 89.50 - 111.00 | 1.2871 times | Fri 29 September 2023 | 89.10 (0.73%) | 91.00 | 83.70 - 93.85 | 0.2916 times | Thu 31 August 2023 | 88.45 (-2.7%) | 92.00 | 78.60 - 92.90 | 0.4492 times | Mon 31 July 2023 | 90.90 (2.19%) | 89.80 | 86.40 - 95.90 | 0.3864 times | Fri 30 June 2023 | 88.95 (0.34%) | 89.00 | 84.35 - 91.95 | 0.2713 times | Wed 31 May 2023 | 88.65 (6.68%) | 82.95 | 80.65 - 97.90 | 0.8037 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
DMA period | DMA value |
5 day DMA | 74.76 |
12 day DMA | 116.88 |
20 day DMA | 135.33 |
35 day DMA | 146.36 |
50 day DMA | 145.04 |
100 day DMA | 127.29 |
150 day DMA | 116.18 |
200 day DMA | 109.37 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.63 | 86.49 | 92.63 |
12 day EMA | 106.19 | 112.42 | 119.37 |
20 day EMA | 121.36 | 126.56 | 132.07 |
35 day EMA | 131.16 | 134.65 | 138.21 |
50 day EMA | 135.5 | 138.1 | 140.71 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.76 | 75.56 | 93.13 |
12 day SMA | 116.88 | 124.93 | 131.91 |
20 day SMA | 135.33 | 140.18 | 144.96 |
35 day SMA | 146.36 | 148.84 | 151.2 |
50 day SMA | 145.04 | 145.92 | 146.75 |
100 day SMA | 127.29 | 127.72 | 128.13 |
150 day SMA | 116.18 | 116.27 | 116.32 |
200 day SMA | 109.37 | 109.45 | 109.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.