Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 51.77 and 52.53
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.7 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.01 (0.5%) | 52.00 | 51.53 - 52.29 | 0.5721 times | Mon 20 July 2026 | 51.75 (-0.29%) | 51.81 | 51.60 - 52.59 | 0.6513 times | Fri 17 July 2026 | 51.90 (-0.33%) | 52.00 | 51.63 - 52.48 | 0.8632 times | Thu 16 July 2026 | 52.07 (-0.02%) | 52.80 | 52.02 - 52.80 | 0.4202 times | Wed 15 July 2026 | 52.08 (-0.63%) | 52.41 | 51.90 - 53.50 | 1.5116 times | Tue 14 July 2026 | 52.41 (-0.85%) | 52.86 | 52.03 - 52.86 | 1.0078 times | Mon 13 July 2026 | 52.86 (0.28%) | 51.42 | 51.42 - 53.35 | 1.1689 times | Fri 10 July 2026 | 52.71 (-0.72%) | 53.50 | 52.58 - 53.70 | 1.3563 times | Thu 09 July 2026 | 53.09 (2.41%) | 52.80 | 51.85 - 53.30 | 0.6594 times | Wed 08 July 2026 | 51.84 (-1.44%) | 52.77 | 51.51 - 52.96 | 1.7892 times | Tue 07 July 2026 | 52.60 (-1.85%) | 53.85 | 52.21 - 53.85 | 1.9551 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.77 and 52.83
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.01 (0.21%) | 51.81 | 51.53 - 52.59 | 0.1721 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.6992 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9977 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.2401 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.5978 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.1441 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.4839 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.9076 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.9137 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.8438 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 1.0044 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.16 and 53.28
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.01 (-2.22%) | 54.50 | 51.42 - 54.54 | 0.3778 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.816 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6301 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8041 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9191 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9942 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.5572 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0843 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9911 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8261 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1662 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.83 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.83 |
| 150 day DMA | 54.24 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.05 | 52.2 |
| 12 day EMA | 52.36 | 52.42 | 52.54 |
| 20 day EMA | 52.56 | 52.62 | 52.71 |
| 35 day EMA | 52.79 | 52.84 | 52.9 |
| 50 day EMA | 52.92 | 52.96 | 53.01 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.04 | 52.26 |
| 12 day SMA | 52.41 | 52.57 | 52.78 |
| 20 day SMA | 52.83 | 52.91 | 52.96 |
| 35 day SMA | 52.75 | 52.77 | 52.81 |
| 50 day SMA | 52.82 | 52.89 | 52.95 |
| 100 day SMA | 52.83 | 52.86 | 52.9 |
| 150 day SMA | 54.24 | 54.26 | 54.29 |
| 200 day SMA | 55.07 | 55.1 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.