Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 49.23 and 50.22
| Daily Target 1 | 48.49 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.47 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (0.55%) | 49.25 | 49.00 - 49.99 | 0.9837 times | Thu 03 September 2026 | 49.18 (-0.51%) | 49.50 | 49.08 - 50.00 | 0.9991 times | Wed 02 September 2026 | 49.43 (-0.24%) | 49.60 | 49.30 - 50.00 | 1.2357 times | Tue 01 September 2026 | 49.55 (-0.62%) | 49.88 | 49.45 - 49.99 | 0.5424 times | Mon 31 August 2026 | 49.86 (-0.3%) | 50.00 | 49.50 - 50.49 | 0.7324 times | Fri 28 August 2026 | 50.01 (0.18%) | 50.70 | 49.50 - 53.14 | 2.478 times | Thu 27 August 2026 | 49.92 (0.08%) | 49.81 | 49.26 - 50.81 | 0.3806 times | Wed 26 August 2026 | 49.88 (-0.91%) | 50.49 | 49.30 - 50.55 | 0.8723 times | Tue 25 August 2026 | 50.34 (0.32%) | 50.43 | 50.00 - 50.80 | 0.6893 times | Mon 24 August 2026 | 50.18 (1.15%) | 50.25 | 49.51 - 50.56 | 1.0865 times | Fri 21 August 2026 | 49.61 (0.24%) | 49.50 | 49.00 - 50.85 | 1.2032 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 48.48 and 49.97
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 0.7095 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 0.8696 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.1908 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 1.5864 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.576 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.8922 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.6287 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.6063 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.8652 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.0753 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.3856 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.73 and 49.73
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.45 (-0.82%) | 49.88 | 49.00 - 50.00 | 0.1055 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9483 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6455 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8678 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6702 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8552 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9775 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0573 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.7196 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1532 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0541 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.74 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51.29 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.7 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.52 | 49.69 |
| 12 day EMA | 49.75 | 49.81 | 49.93 |
| 20 day EMA | 50.06 | 50.12 | 50.22 |
| 35 day EMA | 50.65 | 50.72 | 50.81 |
| 50 day EMA | 51.27 | 51.34 | 51.43 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.61 | 49.75 |
| 12 day SMA | 49.74 | 49.74 | 49.82 |
| 20 day SMA | 50.02 | 50.06 | 50.14 |
| 35 day SMA | 50.61 | 50.68 | 50.76 |
| 50 day SMA | 51.29 | 51.36 | 51.44 |
| 100 day SMA | 52.38 | 52.41 | 52.45 |
| 150 day SMA | 52.7 | 52.75 | 52.8 |
| 200 day SMA | 53.79 | 53.82 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.