Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 56.04 and 57.51
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 57.246666666667 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 58.72 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.83 (-1.08%) | 58.19 | 56.72 - 58.19 | 0.2449 times | Thu 04 December 2025 | 57.45 (-0.23%) | 57.86 | 57.27 - 58.11 | 0.4406 times | Wed 03 December 2025 | 57.58 (-0.45%) | 58.20 | 57.55 - 59.00 | 0.554 times | Tue 02 December 2025 | 57.84 (-1.2%) | 58.99 | 57.57 - 59.00 | 0.8939 times | Mon 01 December 2025 | 58.54 (0.95%) | 58.77 | 58.00 - 59.24 | 2.6349 times | Fri 28 November 2025 | 57.99 (6.89%) | 54.25 | 53.89 - 58.50 | 2.6115 times | Thu 27 November 2025 | 54.25 (0.26%) | 54.15 | 54.15 - 54.76 | 0.4511 times | Wed 26 November 2025 | 54.11 (0.63%) | 54.00 | 53.50 - 54.64 | 0.6827 times | Tue 25 November 2025 | 53.77 (-2.38%) | 54.82 | 53.16 - 56.09 | 1.165 times | Mon 24 November 2025 | 55.08 (-0.13%) | 55.15 | 54.81 - 55.50 | 0.3215 times | Fri 21 November 2025 | 55.15 (-0.58%) | 55.25 | 54.75 - 55.72 | 0.4749 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.52 and 58.04
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3921 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.5274 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.2658 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1485 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5678 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.657 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.8381 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8581 times | Fri 10 October 2025 | 59.88 (0.28%) | 59.71 | 57.05 - 60.50 | 1.1288 times | Fri 03 October 2025 | 59.71 (0.4%) | 60.05 | 57.70 - 60.28 | 0.6164 times | Fri 26 September 2025 | 59.47 (-1.29%) | 60.00 | 57.15 - 61.50 | 1.3059 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.52 and 58.04
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.2566 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8312 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6928 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9781 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.6178 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0328 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8657 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0893 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0546 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5809 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0975 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 56.17 |
| 20 day DMA | 56.15 |
| 35 day DMA | 57.12 |
| 50 day DMA | 57.69 |
| 100 day DMA | 58.97 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.29 | 57.21 |
| 12 day EMA | 56.75 | 56.73 | 56.6 |
| 20 day EMA | 56.76 | 56.75 | 56.68 |
| 35 day EMA | 57.14 | 57.16 | 57.14 |
| 50 day EMA | 57.89 | 57.93 | 57.95 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.88 | 57.24 |
| 12 day SMA | 56.17 | 56.14 | 56.04 |
| 20 day SMA | 56.15 | 56.19 | 56.22 |
| 35 day SMA | 57.12 | 57.17 | 57.22 |
| 50 day SMA | 57.69 | 57.77 | 57.82 |
| 100 day SMA | 58.97 | 59.02 | 59.06 |
| 150 day SMA | 59.59 | 59.61 | 59.62 |
| 200 day SMA | 59.61 | 59.64 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.