Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 62.58 and 64.58
| Daily Target 1 | 62.05 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 66.05 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.15 (-1.46%) | 65.00 | 63.00 - 65.00 | 0.7663 times | Tue 19 November 2024 | 65.10 (0.15%) | 65.00 | 64.63 - 66.92 | 1.3498 times | Mon 18 November 2024 | 65.00 (-1.71%) | 63.91 | 61.71 - 65.48 | 1.0837 times | Thu 14 November 2024 | 66.13 (-0.53%) | 67.97 | 65.37 - 67.97 | 0.6308 times | Wed 13 November 2024 | 66.48 (-3.12%) | 68.75 | 66.01 - 68.98 | 0.8437 times | Tue 12 November 2024 | 68.62 (-2.22%) | 69.55 | 68.10 - 70.79 | 0.4902 times | Mon 11 November 2024 | 70.18 (1.55%) | 70.60 | 69.52 - 71.41 | 2.0326 times | Fri 08 November 2024 | 69.11 (0.49%) | 68.55 | 68.21 - 70.90 | 1.4648 times | Thu 07 November 2024 | 68.77 (-1.08%) | 70.05 | 68.51 - 70.05 | 0.5355 times | Wed 06 November 2024 | 69.52 (0.07%) | 69.51 | 68.90 - 70.18 | 0.8027 times | Tue 05 November 2024 | 69.47 (0.7%) | 68.45 | 67.96 - 70.80 | 1.2087 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 62.93 and 68.14
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.15 (-2.99%) | 63.91 | 61.71 - 66.92 | 0.4213 times | Thu 14 November 2024 | 66.13 (-4.31%) | 70.60 | 65.37 - 71.41 | 0.5263 times | Fri 08 November 2024 | 69.11 (-0.19%) | 68.55 | 66.52 - 70.90 | 0.694 times | Fri 01 November 2024 | 69.24 (8.75%) | 64.98 | 61.28 - 69.55 | 0.5801 times | Fri 25 October 2024 | 63.67 (-10.55%) | 72.00 | 63.10 - 72.19 | 1.0578 times | Fri 18 October 2024 | 71.18 (-2%) | 73.60 | 69.70 - 73.96 | 0.5788 times | Fri 11 October 2024 | 72.63 (-1.29%) | 73.85 | 68.50 - 74.95 | 0.7739 times | Fri 04 October 2024 | 73.58 (-0.88%) | 74.88 | 70.80 - 76.70 | 1.0998 times | Fri 27 September 2024 | 74.23 (2.12%) | 72.88 | 72.52 - 79.80 | 2.9256 times | Fri 20 September 2024 | 72.69 (-5.54%) | 77.11 | 72.00 - 77.26 | 1.3424 times | Fri 13 September 2024 | 76.95 (-4%) | 82.00 | 75.77 - 83.15 | 4.0471 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 58.08 and 67.78
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 65.756666666667 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.15 (-4.96%) | 67.00 | 61.71 - 71.41 | 0.1715 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 0.3693 times | Mon 30 September 2024 | 72.60 (-3.69%) | 75.30 | 70.80 - 83.15 | 1.1824 times | Fri 30 August 2024 | 75.38 (-6.62%) | 84.50 | 70.15 - 86.99 | 1.8197 times | Wed 31 July 2024 | 80.72 (12.64%) | 71.00 | 66.00 - 83.82 | 1.1182 times | Fri 28 June 2024 | 71.66 (7.2%) | 69.75 | 62.50 - 75.00 | 0.7054 times | Fri 31 May 2024 | 66.85 (-19.94%) | 84.25 | 66.00 - 87.45 | 0.9483 times | Tue 30 April 2024 | 83.50 (16.13%) | 72.50 | 71.70 - 91.65 | 1.4655 times | Thu 28 March 2024 | 71.90 (-56.93%) | 169.95 | 71.50 - 174.00 | 1.093 times | Thu 29 February 2024 | 166.95 (4.77%) | 159.95 | 146.45 - 175.00 | 1.1268 times | Wed 31 January 2024 | 159.35 (55.39%) | 102.55 | 100.30 - 171.00 | 2.0986 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.05 |
| 35 day DMA | 68.98 |
| 50 day DMA | 70.9 |
| 100 day DMA | 72.17 |
| 150 day DMA | 73.19 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 66.15 | 66.68 |
| 12 day EMA | 66.74 | 67.21 | 67.59 |
| 20 day EMA | 67.57 | 67.93 | 68.23 |
| 35 day EMA | 69.28 | 69.58 | 69.84 |
| 50 day EMA | 70.93 | 71.21 | 71.46 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 66.27 | 67.28 |
| 12 day SMA | 67.63 | 68.05 | 68.25 |
| 20 day SMA | 67.05 | 67.13 | 67.33 |
| 35 day SMA | 68.98 | 69.22 | 69.48 |
| 50 day SMA | 70.9 | 71.2 | 71.5 |
| 100 day SMA | 72.17 | 72.24 | 72.3 |
| 150 day SMA | 73.19 | 73.29 | 73.4 |
| 200 day SMA | 88.55 | 89.03 | 89.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.