AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 70.43 and 72.98

Daily Target 169.93
Daily Target 270.92
Daily Target 372.483333333333
Daily Target 473.47
Daily Target 575.03

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Thu 28 March 2024 71.90 (-3.1%) 73.10 71.50 - 74.05 0.8548 times
Wed 27 March 2024 74.20 (-1.79%) 75.50 73.50 - 76.50 0.7113 times
Tue 26 March 2024 75.55 (-1.5%) 76.70 74.50 - 77.35 0.6274 times
Fri 22 March 2024 76.70 (1.66%) 75.65 75.60 - 79.35 0.8463 times
Thu 21 March 2024 75.45 (-0.59%) 76.90 73.80 - 78.10 1.5828 times
Wed 20 March 2024 75.90 (-53.16%) 87.00 74.60 - 87.00 2.594 times
Tue 19 March 2024 162.05 (-0.4%) 164.20 158.00 - 164.20 1.0137 times
Mon 18 March 2024 162.70 (1.81%) 164.90 160.05 - 165.00 0.7961 times
Fri 15 March 2024 159.80 (1.49%) 159.00 152.55 - 161.00 0.4042 times
Thu 14 March 2024 157.45 (4.79%) 149.95 136.70 - 159.35 0.5694 times
Wed 13 March 2024 150.25 (-6.47%) 162.25 146.05 - 163.15 0.6597 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 68.78 and 74.63

Weekly Target 167.73
Weekly Target 269.82
Weekly Target 373.583333333333
Weekly Target 475.67
Weekly Target 579.43

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Thu 28 March 2024 71.90 (-6.26%) 76.70 71.50 - 77.35 0.4376 times
Fri 22 March 2024 76.70 (-52%) 164.90 73.80 - 165.00 1.3633 times
Fri 15 March 2024 159.80 (1.14%) 174.00 136.70 - 174.00 0.8204 times
Thu 07 March 2024 158.00 (-6.06%) 169.60 153.00 - 172.25 0.3252 times
Sat 02 March 2024 168.20 (2.31%) 167.25 160.30 - 174.00 1.0439 times
Fri 23 February 2024 164.40 (4.45%) 159.85 157.05 - 175.00 0.796 times
Fri 16 February 2024 157.40 (4.34%) 153.90 146.45 - 163.00 0.4515 times
Fri 09 February 2024 150.85 (-3.36%) 157.15 147.50 - 162.50 0.5837 times
Fri 02 February 2024 156.10 (9.43%) 145.00 145.00 - 171.00 1.7747 times
Thu 25 January 2024 142.65 (25.57%) 114.75 113.55 - 144.00 2.4037 times
Fri 19 January 2024 113.60 (-1.22%) 115.00 107.80 - 120.95 0.6107 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 20.45 and 122.95

Monthly Target 13.3
Monthly Target 237.6
Monthly Target 3105.8
Monthly Target 4140.1
Monthly Target 5208.3

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Thu 28 March 2024 71.90 (-56.93%) 169.95 71.50 - 174.00 1.1308 times
Thu 29 February 2024 166.95 (4.77%) 159.95 146.45 - 175.00 1.1658 times
Wed 31 January 2024 159.35 (55.39%) 102.55 100.30 - 171.00 2.1711 times
Fri 29 December 2023 102.55 (-0.97%) 104.60 96.00 - 114.90 0.6168 times
Thu 30 November 2023 103.55 (5.23%) 98.85 98.00 - 125.45 2.2299 times
Tue 31 October 2023 98.40 (10.44%) 90.00 89.50 - 111.00 1.2871 times
Fri 29 September 2023 89.10 (0.73%) 91.00 83.70 - 93.85 0.2916 times
Thu 31 August 2023 88.45 (-2.7%) 92.00 78.60 - 92.90 0.4492 times
Mon 31 July 2023 90.90 (2.19%) 89.80 86.40 - 95.90 0.3864 times
Fri 30 June 2023 88.95 (0.34%) 89.00 84.35 - 91.95 0.2713 times
Wed 31 May 2023 88.65 (6.68%) 82.95 80.65 - 97.90 0.8037 times

 monthly chart AdvaniHotels

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 74.76
12 day DMA 116.88
20 day DMA 135.33
35 day DMA 146.36
50 day DMA 145.04
100 day DMA 127.29
150 day DMA 116.18
200 day DMA 109.37

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6386.4992.63
12 day EMA106.19112.42119.37
20 day EMA121.36126.56132.07
35 day EMA131.16134.65138.21
50 day EMA135.5138.1140.71

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7675.5693.13
12 day SMA116.88124.93131.91
20 day SMA135.33140.18144.96
35 day SMA146.36148.84151.2
50 day SMA145.04145.92146.75
100 day SMA127.29127.72128.13
150 day SMA116.18116.27116.32
200 day SMA109.37109.45109.51
Back to top | Use Dark Theme