Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 56.27 and 57.86
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.576666666667 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.17 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 0.9451 times | Fri 06 February 2026 | 56.01 (-0.05%) | 55.73 | 55.60 - 56.16 | 0.3353 times | Thu 05 February 2026 | 56.04 (-1.01%) | 56.61 | 55.90 - 56.93 | 0.6189 times | Wed 04 February 2026 | 56.61 (0.82%) | 56.43 | 56.02 - 57.00 | 0.8318 times | Tue 03 February 2026 | 56.15 (2.9%) | 55.39 | 55.07 - 56.94 | 1.6631 times | Mon 02 February 2026 | 54.57 (-1.91%) | 55.69 | 54.00 - 56.56 | 1.1335 times | Sun 01 February 2026 | 55.63 (-1.82%) | 56.01 | 55.51 - 57.57 | 1.165 times | Fri 30 January 2026 | 56.66 (-1.68%) | 57.18 | 55.22 - 57.28 | 0.7121 times | Thu 29 January 2026 | 57.63 (0.14%) | 58.20 | 57.34 - 58.20 | 0.9776 times | Wed 28 January 2026 | 57.55 (1.41%) | 57.50 | 56.50 - 58.33 | 1.6177 times | Tue 27 January 2026 | 56.75 (-8.67%) | 55.00 | 54.50 - 57.42 | 3.8574 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.27 and 57.86
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 0.1771 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.077 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3426 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.2609 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.3997 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5407 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4851 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5241 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.4977 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.695 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.8022 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.47 and 59.04
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.94 (0.49%) | 56.01 | 54.00 - 57.57 | 0.3798 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.0304 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8609 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7869 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6559 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9259 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5315 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9778 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8196 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0313 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9984 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.25 |
| 100 day DMA | 57.62 |
| 150 day DMA | 58.52 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.16 | 56.23 |
| 12 day EMA | 56.7 | 56.66 | 56.78 |
| 20 day EMA | 56.91 | 56.91 | 57 |
| 35 day EMA | 56.97 | 56.97 | 57.03 |
| 50 day EMA | 56.92 | 56.92 | 56.96 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 55.88 | 55.8 |
| 12 day SMA | 56.89 | 57.15 | 57.45 |
| 20 day SMA | 57.14 | 57.07 | 57.11 |
| 35 day SMA | 57.25 | 57.24 | 57.24 |
| 50 day SMA | 57.25 | 57.19 | 57.15 |
| 100 day SMA | 57.62 | 57.65 | 57.69 |
| 150 day SMA | 58.52 | 58.55 | 58.57 |
| 200 day SMA | 59.07 | 59.1 | 59.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.