Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 57.16 and 58.31
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.043333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.19 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.94 (0%) | 58.67 | 57.52 - 58.67 | 0.9146 times | Fri 12 December 2025 | 57.94 (-0.46%) | 58.67 | 57.52 - 58.67 | 0.9146 times | Thu 11 December 2025 | 58.21 (1.45%) | 58.48 | 57.50 - 58.48 | 0.9803 times | Wed 10 December 2025 | 57.38 (2.94%) | 55.74 | 55.73 - 58.68 | 2.6009 times | Tue 09 December 2025 | 55.74 (0.41%) | 55.49 | 54.50 - 56.19 | 0.6614 times | Mon 08 December 2025 | 55.51 (-2.32%) | 56.56 | 55.02 - 56.80 | 0.8342 times | Fri 05 December 2025 | 56.83 (-1.08%) | 58.19 | 56.72 - 58.19 | 0.3551 times | Thu 04 December 2025 | 57.45 (-0.23%) | 57.86 | 57.27 - 58.11 | 0.639 times | Wed 03 December 2025 | 57.58 (-0.45%) | 58.20 | 57.55 - 59.00 | 0.8034 times | Tue 02 December 2025 | 57.84 (-1.2%) | 58.99 | 57.57 - 59.00 | 1.2964 times | Mon 01 December 2025 | 58.54 (0.95%) | 58.77 | 58.00 - 59.24 | 3.8212 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.22 and 60.4
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.2904 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.2921 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4177 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.1749 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.0661 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.527 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6098 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.7779 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.7965 times | Fri 10 October 2025 | 59.88 (0.28%) | 59.71 | 57.05 - 60.50 | 1.0477 times | Fri 03 October 2025 | 59.71 (0.4%) | 60.05 | 57.70 - 60.28 | 0.5721 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.85 and 58.59
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.94 (-0.09%) | 58.77 | 54.50 - 59.24 | 0.5 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8105 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6755 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9536 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5773 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.007 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8441 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0621 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0283 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5414 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0701 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.41 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57.48 |
| 100 day DMA | 58.68 |
| 150 day DMA | 59.55 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.43 | 57.18 |
| 12 day EMA | 57.14 | 57 | 56.83 |
| 20 day EMA | 56.99 | 56.89 | 56.78 |
| 35 day EMA | 57.22 | 57.18 | 57.13 |
| 50 day EMA | 57.59 | 57.58 | 57.57 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 56.96 | 56.73 |
| 12 day SMA | 57.41 | 57.11 | 56.79 |
| 20 day SMA | 56.48 | 56.38 | 56.3 |
| 35 day SMA | 56.92 | 56.95 | 56.95 |
| 50 day SMA | 57.48 | 57.51 | 57.53 |
| 100 day SMA | 58.68 | 58.72 | 58.77 |
| 150 day SMA | 59.55 | 59.56 | 59.55 |
| 200 day SMA | 59.56 | 59.57 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.