Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 58.28 and 59.27
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.5 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (2.54%) | 58.00 | 57.99 - 58.98 | 1.9982 times | Wed 24 December 2025 | 57.12 (-1.14%) | 57.97 | 57.02 - 58.58 | 0.8851 times | Tue 23 December 2025 | 57.78 (0.43%) | 57.53 | 56.81 - 58.15 | 0.651 times | Mon 22 December 2025 | 57.53 (0.66%) | 57.25 | 55.60 - 57.80 | 1.1125 times | Fri 19 December 2025 | 57.15 (1.44%) | 56.99 | 55.50 - 58.88 | 1.7263 times | Thu 18 December 2025 | 56.34 (0.72%) | 55.95 | 55.86 - 56.78 | 0.5628 times | Wed 17 December 2025 | 55.94 (-2.51%) | 57.39 | 55.76 - 57.70 | 0.903 times | Tue 16 December 2025 | 57.38 (-0.52%) | 57.02 | 57.02 - 57.86 | 0.4598 times | Mon 15 December 2025 | 57.68 (-0.45%) | 58.58 | 56.95 - 58.58 | 0.7606 times | Sat 13 December 2025 | 57.94 (0%) | 58.67 | 57.52 - 58.67 | 0.9407 times | Fri 12 December 2025 | 57.94 (-0.46%) | 58.67 | 57.52 - 58.67 | 0.9407 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 57.09 and 60.47
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.716666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.8612 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.8178 times | Sat 13 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.3165 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.3182 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.4464 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.1986 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.0876 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5377 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6222 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.7937 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8126 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 54.17 and 58.91
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.57 (1%) | 58.77 | 54.50 - 59.24 | 0.7934 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7854 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6547 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9242 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5286 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9759 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.818 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0293 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9965 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.4938 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.037 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.32 |
| 35 day DMA | 56.61 |
| 50 day DMA | 57.15 |
| 100 day DMA | 58.39 |
| 150 day DMA | 59.31 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.27 | 57.34 |
| 12 day EMA | 57.37 | 57.15 | 57.16 |
| 20 day EMA | 57.21 | 57.07 | 57.07 |
| 35 day EMA | 57.34 | 57.27 | 57.28 |
| 50 day EMA | 57.38 | 57.33 | 57.34 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.18 | 56.95 |
| 12 day SMA | 57.47 | 57.37 | 57.25 |
| 20 day SMA | 57.32 | 57.29 | 57.15 |
| 35 day SMA | 56.61 | 56.58 | 56.61 |
| 50 day SMA | 57.15 | 57.15 | 57.19 |
| 100 day SMA | 58.39 | 58.41 | 58.44 |
| 150 day SMA | 59.31 | 59.33 | 59.37 |
| 200 day SMA | 59.54 | 59.54 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.