AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 141.18 and 157.62

Daily Target 1137.83
Daily Target 2144.53
Daily Target 3154.26666666667
Daily Target 4160.97
Daily Target 5170.71

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 06 July 2026 151.24 (7.58%) 153.09 147.56 - 164.00 8.0699 times
Fri 03 July 2026 140.59 (-1.12%) 142.18 138.27 - 144.48 0.0895 times
Thu 02 July 2026 142.18 (2.92%) 138.65 138.65 - 142.50 0.0785 times
Wed 01 July 2026 138.14 (-2.62%) 143.00 137.02 - 144.95 0.1073 times
Tue 30 June 2026 141.85 (0%) 142.45 139.40 - 143.90 0.0976 times
Mon 29 June 2026 141.85 (-1.88%) 144.57 141.50 - 145.25 0.0602 times
Thu 25 June 2026 144.57 (1.24%) 143.00 142.79 - 148.00 0.2234 times
Wed 24 June 2026 142.80 (0.46%) 142.81 139.75 - 143.50 0.1192 times
Tue 23 June 2026 142.15 (-2.28%) 145.46 140.25 - 146.49 0.1751 times
Mon 22 June 2026 145.46 (5.58%) 138.00 137.70 - 148.79 0.9793 times
Fri 19 June 2026 137.77 (1.15%) 136.90 135.21 - 146.88 0.4002 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 141.18 and 157.62

Weekly Target 1137.83
Weekly Target 2144.53
Weekly Target 3154.26666666667
Weekly Target 4160.97
Weekly Target 5170.71

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 06 July 2026 151.24 (7.58%) 153.09 147.56 - 164.00 4.9992 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2682 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.9274 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6869 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.5042 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.2969 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 0.5796 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.3926 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 0.737 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 0.6081 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.3073 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 144.13 and 171.11

Monthly Target 1123.77
Monthly Target 2137.51
Monthly Target 3150.75333333333
Monthly Target 4164.49
Monthly Target 5177.73

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 06 July 2026 151.24 (6.62%) 143.00 137.02 - 164.00 1.6807 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.817 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7534 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5628 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.7885 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4157 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7979 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.9435 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2404 times
Mon 06 July 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 142.8
12 day DMA 142.07
20 day DMA 137.72
35 day DMA 139.5
50 day DMA 145.12
100 day DMA 160.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.41141141.21
12 day EMA141.95140.26140.2
20 day EMA141.13140.07140.02
35 day EMA143.51143.05143.19
50 day EMA146.44146.24146.47

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.8140.92141.72
12 day SMA142.07140.91140.72
20 day SMA137.72136.81136.48
35 day SMA139.5139.54139.83
50 day SMA145.12145.36145.8
100 day SMA160.68161.39162.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme