Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 202.9 and 216.09
| Daily Target 1 | 192.07 |
| Daily Target 2 | 200.54 |
| Daily Target 3 | 205.26333333333 |
| Daily Target 4 | 213.73 |
| Daily Target 5 | 218.45 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (2.2%) | 204.90 | 196.80 - 209.99 | 0.8045 times | Thu 04 December 2025 | 204.50 (-2.34%) | 208.99 | 203.26 - 211.00 | 0.6496 times | Wed 03 December 2025 | 209.39 (1.95%) | 204.34 | 194.85 - 214.00 | 1.2407 times | Tue 02 December 2025 | 205.38 (-7.16%) | 222.00 | 201.35 - 222.00 | 1.1104 times | Mon 01 December 2025 | 221.23 (-6.04%) | 234.50 | 217.96 - 235.00 | 0.9294 times | Fri 28 November 2025 | 235.45 (3.93%) | 228.00 | 222.00 - 244.00 | 0.9109 times | Thu 27 November 2025 | 226.55 (0%) | 240.85 | 221.00 - 263.30 | 1.3545 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 181.85 and 222
| Weekly Target 1 | 172.8 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 212.95 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 253.1 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (0%) | 234.50 | 194.85 - 235.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 181.85 and 222
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 190.9 |
| Monthly Target 3 | 212.95 |
| Monthly Target 4 | 231.05 |
| Monthly Target 5 | 253.1 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.00 (-11.23%) | 234.50 | 194.85 - 235.00 | 1.3528 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.6472 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 214.57 | 219.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.