AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 185.22 and 196.85

Daily Target 1176.46
Daily Target 2182.35
Daily Target 3188.09
Daily Target 4193.98
Daily Target 5199.72

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 02 March 2026 188.24 (-2.88%) 182.20 182.20 - 193.83 0.729 times
Fri 27 February 2026 193.83 (-1.6%) 196.15 192.20 - 196.67 0.5906 times
Thu 26 February 2026 196.99 (-0.33%) 197.00 196.00 - 200.50 0.8179 times
Wed 25 February 2026 197.65 (-0.22%) 198.00 196.40 - 202.78 1.1344 times
Tue 24 February 2026 198.09 (-3.24%) 211.60 196.61 - 211.60 1.516 times
Mon 23 February 2026 204.73 (-2.63%) 212.00 202.50 - 212.01 0.6862 times
Fri 20 February 2026 210.26 (-0.53%) 212.95 206.00 - 214.43 1.3589 times
Thu 19 February 2026 211.37 (-2.47%) 218.70 206.02 - 218.70 0.9468 times
Wed 18 February 2026 216.72 (1.29%) 213.97 213.79 - 218.40 0.6182 times
Tue 17 February 2026 213.97 (1.2%) 212.49 209.82 - 221.17 1.6019 times
Mon 16 February 2026 211.44 (0.22%) 210.97 204.91 - 216.65 1.7906 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 185.22 and 196.85

Weekly Target 1176.46
Weekly Target 2182.35
Weekly Target 3188.09
Weekly Target 4193.98
Weekly Target 5199.72

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 02 March 2026 188.24 (-2.88%) 182.20 182.20 - 193.83 0.0865 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5632 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.7497 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.6899 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.2193 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.6228 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.453 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.5841 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 1.107 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.9245 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 1.5518 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 185.22 and 196.85

Monthly Target 1176.46
Monthly Target 2182.35
Monthly Target 3188.09
Monthly Target 4193.98
Monthly Target 5199.72

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 02 March 2026 188.24 (-2.88%) 182.20 182.20 - 193.83 0.0127 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4715 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9049 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.3383 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2727 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 194.96
12 day DMA 204.52
20 day DMA 209.28
35 day DMA 204.18
50 day DMA 212.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.21198.7201.14
12 day EMA201.47203.87205.7
20 day EMA204.25205.93207.2
35 day EMA209.3210.54211.52
50 day EMA211.09212.02212.76

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.96198.26201.54
12 day SMA204.52207.06209.33
20 day SMA209.28209.76210.28
35 day SMA204.18205.17206.17
50 day SMA212.83213.29213.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme