Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 132.25 and 135.14
| Daily Target 1 | 131.47 |
| Daily Target 2 | 133.02 |
| Daily Target 3 | 134.36 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 137.25 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-0.3%) | 135.25 | 132.81 - 135.70 | 0.268 times | Thu 03 September 2026 | 134.98 (-1.4%) | 136.45 | 134.21 - 137.75 | 0.2943 times | Wed 02 September 2026 | 136.89 (0.86%) | 134.55 | 133.41 - 137.98 | 0.1659 times | Tue 01 September 2026 | 135.72 (-2.32%) | 138.95 | 133.50 - 139.85 | 0.2901 times | Mon 31 August 2026 | 138.95 (-2.7%) | 142.80 | 138.66 - 143.00 | 0.2259 times | Fri 28 August 2026 | 142.80 (1.62%) | 140.90 | 139.11 - 144.79 | 1.1397 times | Thu 27 August 2026 | 140.52 (1.47%) | 139.00 | 138.00 - 142.50 | 0.7339 times | Wed 26 August 2026 | 138.48 (-2.36%) | 141.95 | 138.00 - 144.50 | 0.573 times | Tue 25 August 2026 | 141.83 (8.27%) | 131.97 | 131.10 - 145.00 | 5.9139 times | Mon 24 August 2026 | 131.00 (-1.65%) | 133.30 | 130.05 - 135.79 | 0.3953 times | Fri 21 August 2026 | 133.20 (-1.73%) | 133.15 | 132.72 - 136.00 | 0.3416 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 128.6 and 138.79
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 130.59 |
| Weekly Target 3 | 136.79333333333 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.2043 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 1.4378 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.284 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.1878 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.2775 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 0.6479 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.3007 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 0.6216 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.7675 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2709 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.9366 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 130.17 and 137.21
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 135.74333333333 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-3.15%) | 138.95 | 132.81 - 139.85 | 0.0524 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.6975 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.3549 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7958 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7338 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5482 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.768 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4049 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7772 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8672 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2342 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 137.04 |
| 20 day DMA | 138.31 |
| 35 day DMA | 142.14 |
| 50 day DMA | 143.05 |
| 100 day DMA | 145.41 |
| 150 day DMA | 157.18 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 136.86 | 137.8 |
| 12 day EMA | 137.42 | 137.94 | 138.48 |
| 20 day EMA | 138.7 | 139.14 | 139.58 |
| 35 day EMA | 140.3 | 140.64 | 140.97 |
| 50 day EMA | 142.32 | 142.64 | 142.95 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 137.87 | 138.98 |
| 12 day SMA | 137.04 | 136.99 | 137.04 |
| 20 day SMA | 138.31 | 138.97 | 139.56 |
| 35 day SMA | 142.14 | 142.56 | 142.92 |
| 50 day SMA | 143.05 | 143.25 | 143.41 |
| 100 day SMA | 145.41 | 145.65 | 145.86 |
| 150 day SMA | 157.18 | 157.47 | 157.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.