AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 162.29 and 165.85

Daily Target 1159.63
Daily Target 2161.38
Daily Target 3163.18666666667
Daily Target 4164.94
Daily Target 5166.75

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 22 April 2026 163.14 (0.26%) 161.43 161.43 - 164.99 0.288 times
Tue 21 April 2026 162.72 (1.55%) 161.51 160.50 - 167.99 0.9007 times
Mon 20 April 2026 160.23 (-3.18%) 166.32 157.40 - 168.00 0.7784 times
Fri 17 April 2026 165.50 (-0.67%) 167.95 164.10 - 168.98 0.8237 times
Thu 16 April 2026 166.62 (-1.98%) 171.00 164.30 - 173.59 0.9342 times
Wed 15 April 2026 169.99 (7%) 159.61 159.61 - 171.88 1.8893 times
Mon 13 April 2026 158.87 (2.44%) 152.00 151.00 - 164.00 1.3056 times
Fri 10 April 2026 155.09 (1.91%) 154.48 152.00 - 157.50 1.0082 times
Thu 09 April 2026 152.19 (-1.06%) 153.00 150.50 - 156.00 0.71 times
Wed 08 April 2026 153.82 (7.51%) 147.97 147.97 - 155.90 1.3618 times
Tue 07 April 2026 143.07 (-3.08%) 145.41 141.56 - 148.78 0.5128 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 154.97 and 165.57

Weekly Target 1152.25
Weekly Target 2157.69
Weekly Target 3162.84666666667
Weekly Target 4168.29
Weekly Target 5173.45

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 22 April 2026 163.14 (-1.43%) 166.32 157.40 - 168.00 0.3789 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.9539 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9671 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0819 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.1241 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.4851 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.4204 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3738 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5212 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6937 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.6384 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 146.7 and 190.04

Monthly Target 1112.32
Monthly Target 2137.73
Monthly Target 3155.66
Monthly Target 4181.07
Monthly Target 5199

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 22 April 2026 163.14 (30.4%) 130.80 130.25 - 173.59 0.4658 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8414 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4436 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8515 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.1411 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2566 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 163.64
12 day DMA 158.24
20 day DMA 150.86
35 day DMA 160.99
50 day DMA 176.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.51162.2161.94
12 day EMA159.11158.38157.59
20 day EMA159158.56158.12
35 day EMA167.03167.26167.53
50 day EMA177.43178.01178.63

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.64165.01164.24
12 day SMA158.24156.42154.51
20 day SMA150.86150.3149.86
35 day SMA160.99161.98162.99
50 day SMA176.23177.41178.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme