Login or Join
HomepageAdvikCapital ADVIKCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advik Capital ADVIKCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvikCapital
Strong Daily Stock price targets for AdvikCapital ADVIKCA are 1.09 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.13 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Advik Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.16 | 0.8981 times | Thu 03 September 2026 | 1.13 (-1.74%) | 1.17 | 1.10 - 1.17 | 0.8866 times | Wed 02 September 2026 | 1.15 (0%) | 1.16 | 1.11 - 1.26 | 2.4518 times | Tue 01 September 2026 | 1.15 (-0.86%) | 1.17 | 1.14 - 1.17 | 0.7883 times | Mon 31 August 2026 | 1.16 (-2.52%) | 1.21 | 1.12 - 1.21 | 1.5453 times | Fri 28 August 2026 | 1.19 (0%) | 1.21 | 1.18 - 1.23 | 0.7754 times | Thu 27 August 2026 | 1.19 (0%) | 1.19 | 1.18 - 1.21 | 0.5431 times | Wed 26 August 2026 | 1.19 (-0.83%) | 1.19 | 1.19 - 1.22 | 0.8544 times | Tue 25 August 2026 | 1.20 (0.84%) | 1.21 | 1.16 - 1.23 | 0.7134 times | Mon 24 August 2026 | 1.19 (-0.83%) | 1.22 | 1.18 - 1.23 | 0.5437 times | Fri 21 August 2026 | 1.20 (0%) | 1.20 | 1.19 - 1.22 | 0.4862 times |
Weekly price and charts AdvikCapital
Strong weekly Stock price targets for AdvikCapital ADVIKCA are 1.03 and 1.19
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Advik Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.12 (-5.88%) | 1.21 | 1.10 - 1.26 | 1.632 times | Fri 28 August 2026 | 1.19 (-0.83%) | 1.22 | 1.16 - 1.23 | 0.852 times | Fri 21 August 2026 | 1.20 (0%) | 1.15 | 1.15 - 1.27 | 0.5159 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts AdvikCapital
Strong monthly Stock price targets for AdvikCapital ADVIKCA are 1.03 and 1.19
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Advik Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.12 (-3.45%) | 1.17 | 1.10 - 1.26 | 0.8321 times | Mon 31 August 2026 | 1.16 (0%) | 1.15 | 1.12 - 1.27 | 1.1679 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvikCapital
Please login to view indicator analysis. or View indicator analysis of AdvikCapital ADVIKCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advik Capital ADVIKCA
DMA (daily moving average) of Advik Capital ADVIKCA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advik Capital ADVIKCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.17 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advik Capital ADVIKCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.17 |
| 12 day SMA | 1.17 | 1.18 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.