AdvikCapital ADVIKCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advik Capital ADVIKCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvikCapital

Strong Daily Stock price targets for AdvikCapital ADVIKCA are 0.93 and 0.97

Daily Target 10.92
Daily Target 20.93
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 51

Daily price and volume Advik Capital

Date Closing Open Range Volume
Wed 21 October 2026 0.95 (-1.04%) 0.96 0.94 - 0.98 0.6541 times
Mon 19 October 2026 0.96 (0%) 0.98 0.96 - 1.00 1.4443 times
Fri 16 October 2026 0.96 (-1.03%) 0.97 0.95 - 0.99 0.9747 times
Thu 15 October 2026 0.97 (1.04%) 0.97 0.91 - 1.00 0.6089 times
Wed 14 October 2026 0.96 (-2.04%) 0.98 0.96 - 0.99 1.0404 times
Tue 13 October 2026 0.98 (-1.01%) 1.01 0.88 - 1.01 0.9971 times
Mon 12 October 2026 0.99 (0%) 0.99 0.98 - 1.00 0.6851 times
Fri 09 October 2026 0.99 (1.02%) 1.00 0.97 - 1.01 0.496 times
Thu 08 October 2026 0.98 (0%) 1.00 0.96 - 1.02 0.6807 times
Wed 07 October 2026 0.98 (-1.01%) 0.99 0.95 - 1.01 2.4187 times
Tue 06 October 2026 0.99 (0%) 1.00 0.98 - 1.02 1.5657 times

Daily chart AdvikCapital

Weekly price and charts AdvikCapital

Strong weekly Stock price targets for AdvikCapital ADVIKCA are 0.92 and 0.98

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.96333333333333
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Advik Capital

Date Closing Open Range Volume
Wed 21 October 2026 0.95 (-1.04%) 0.98 0.94 - 1.00 0.3304 times
Fri 16 October 2026 0.96 (-3.03%) 0.99 0.88 - 1.01 0.6781 times
Fri 09 October 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.9199 times
Thu 01 October 2026 1.00 (2.04%) 0.97 0.86 - 1.07 1.377 times
Fri 25 September 2026 0.98 (0%) 0.98 0.92 - 1.14 1.2314 times
Fri 18 September 2026 0.98 (-3.92%) 1.02 0.94 - 1.02 0.9369 times
Fri 11 September 2026 1.02 (-8.93%) 1.12 0.91 - 1.13 1.5105 times
Fri 04 September 2026 1.12 (-5.88%) 1.21 1.10 - 1.26 1.6406 times
Fri 28 August 2026 1.19 (-0.83%) 1.22 1.16 - 1.23 0.8565 times
Fri 21 August 2026 1.20 (0%) 1.15 1.15 - 1.27 0.5187 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AdvikCapital

Monthly price and charts AdvikCapital

Strong monthly Stock price targets for AdvikCapital ADVIKCA are 0.84 and 1

Monthly Target 10.8
Monthly Target 20.87
Monthly Target 30.95666666666667
Monthly Target 41.03
Monthly Target 51.12

Monthly price and volumes Advik Capital

Date Closing Open Range Volume
Wed 21 October 2026 0.95 (-5%) 1.00 0.88 - 1.04 0.6178 times
Wed 30 September 2026 1.00 (-13.79%) 1.17 0.86 - 1.26 1.8539 times
Mon 31 August 2026 1.16 (0%) 1.15 1.12 - 1.27 0.5283 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AdvikCapital

DMA SMA EMA moving averages of Advik Capital ADVIKCA

DMA (daily moving average) of Advik Capital ADVIKCA

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 1.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advik Capital ADVIKCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.980.990.99
20 day EMA11.011.01
35 day EMA1.031.041.04
50 day EMA000

SMA (simple moving average) of Advik Capital ADVIKCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.97
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA1.011.021.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme