AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 420.68 and 480.98

Daily Target 1371.82
Daily Target 2409.23
Daily Target 3432.11666666667
Daily Target 4469.53
Daily Target 5492.42

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Thu 28 March 2024 446.65 (13.18%) 396.90 394.70 - 455.00 6.1465 times
Wed 27 March 2024 394.65 (0.79%) 391.85 390.40 - 410.95 0.6985 times
Tue 26 March 2024 391.55 (0.5%) 389.75 385.00 - 397.00 0.1365 times
Fri 22 March 2024 389.60 (-0.29%) 391.90 385.15 - 398.60 0.2152 times
Thu 21 March 2024 390.75 (-1.69%) 398.85 388.15 - 406.95 0.1984 times
Wed 20 March 2024 397.45 (2.57%) 391.50 385.00 - 398.70 0.2608 times
Tue 19 March 2024 387.50 (-2.37%) 399.15 383.60 - 400.95 0.2973 times
Mon 18 March 2024 396.90 (4.1%) 383.95 383.00 - 399.00 0.8662 times
Fri 15 March 2024 381.25 (2.79%) 374.00 366.60 - 383.65 0.5634 times
Thu 14 March 2024 370.90 (2.26%) 362.95 362.95 - 379.40 0.6172 times
Wed 13 March 2024 362.70 (-9.3%) 400.00 357.05 - 403.80 0.9405 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 415.83 and 485.83

Weekly Target 1358.88
Weekly Target 2402.77
Weekly Target 3428.88333333333
Weekly Target 4472.77
Weekly Target 5498.88

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Thu 28 March 2024 446.65 (14.64%) 389.75 385.00 - 455.00 1.7984 times
Fri 22 March 2024 389.60 (2.19%) 383.95 383.00 - 406.95 0.4734 times
Fri 15 March 2024 381.25 (-12.09%) 434.80 357.05 - 435.90 0.8221 times
Thu 07 March 2024 433.70 (-1.52%) 440.40 416.00 - 454.80 0.3843 times
Sat 02 March 2024 440.40 (-0.78%) 445.00 415.05 - 451.25 0.6347 times
Fri 23 February 2024 443.85 (1.75%) 436.55 429.75 - 471.90 1.0832 times
Fri 16 February 2024 436.20 (16.68%) 374.95 361.10 - 468.65 2.9018 times
Fri 09 February 2024 373.85 (-0.13%) 377.00 364.60 - 407.70 0.4666 times
Fri 02 February 2024 374.35 (-3.63%) 388.50 367.05 - 408.70 0.897 times
Thu 25 January 2024 388.45 (1.24%) 384.40 366.25 - 394.00 0.5384 times
Fri 19 January 2024 383.70 (5.37%) 365.05 361.60 - 384.80 0.5386 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 401.85 and 499.8

Monthly Target 1321.62
Monthly Target 2384.13
Monthly Target 3419.56666666667
Monthly Target 4482.08
Monthly Target 5517.52

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Thu 28 March 2024 446.65 (1.55%) 442.95 357.05 - 455.00 1.1569 times
Thu 29 February 2024 439.85 (16.47%) 380.00 361.10 - 471.90 1.8704 times
Wed 31 January 2024 377.65 (7.32%) 351.90 330.40 - 394.00 0.8208 times
Fri 29 December 2023 351.90 (-5.39%) 374.45 350.45 - 397.10 0.6063 times
Thu 30 November 2023 371.95 (27.21%) 292.80 280.00 - 374.00 1.6586 times
Tue 31 October 2023 292.40 (-11.23%) 329.35 282.45 - 332.65 0.3438 times
Fri 29 September 2023 329.40 (-10.95%) 370.50 323.30 - 374.00 0.4899 times
Thu 31 August 2023 369.90 (-3.17%) 384.70 348.30 - 387.15 0.3465 times
Mon 31 July 2023 382.00 (19%) 321.00 317.90 - 385.90 1.4398 times
Fri 30 June 2023 321.00 (-10.45%) 360.25 308.60 - 364.50 1.2671 times
Wed 31 May 2023 358.45 (-8.52%) 396.00 342.35 - 405.10 0.4386 times

 monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM

DMA (daily moving average) of Aegis Logistics AEGISCHEM

DMA period DMA value
5 day DMA 402.64
12 day DMA 392.48
20 day DMA 408.55
35 day DMA 414.55
50 day DMA 404.4
100 day DMA 376.14
150 day DMA 361.25
200 day DMA 359.64

EMA (exponential moving average) of Aegis Logistics AEGISCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA410.41392.3391.12
12 day EMA403.97396.21396.49
20 day EMA405.42401.08401.76
35 day EMA402.1399.48399.76
50 day EMA401.03399.17399.35

SMA (simple moving average) of Aegis Logistics AEGISCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA402.64392.8391.37
12 day SMA392.48388.91392.16
20 day SMA408.55408.39409.5
35 day SMA414.55412.54412.33
50 day SMA404.4402.83402.21
100 day SMA376.14374.51373.45
150 day SMA361.25360.73360.43
200 day SMA359.64359.12358.86
Back to top | Use Dark Theme