AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 420.68 and 480.98
Daily Target 1 | 371.82 |
Daily Target 2 | 409.23 |
Daily Target 3 | 432.11666666667 |
Daily Target 4 | 469.53 |
Daily Target 5 | 492.42 |
Daily price and volume Aegis Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 446.65 (13.18%) | 396.90 | 394.70 - 455.00 | 6.1465 times | Wed 27 March 2024 | 394.65 (0.79%) | 391.85 | 390.40 - 410.95 | 0.6985 times | Tue 26 March 2024 | 391.55 (0.5%) | 389.75 | 385.00 - 397.00 | 0.1365 times | Fri 22 March 2024 | 389.60 (-0.29%) | 391.90 | 385.15 - 398.60 | 0.2152 times | Thu 21 March 2024 | 390.75 (-1.69%) | 398.85 | 388.15 - 406.95 | 0.1984 times | Wed 20 March 2024 | 397.45 (2.57%) | 391.50 | 385.00 - 398.70 | 0.2608 times | Tue 19 March 2024 | 387.50 (-2.37%) | 399.15 | 383.60 - 400.95 | 0.2973 times | Mon 18 March 2024 | 396.90 (4.1%) | 383.95 | 383.00 - 399.00 | 0.8662 times | Fri 15 March 2024 | 381.25 (2.79%) | 374.00 | 366.60 - 383.65 | 0.5634 times | Thu 14 March 2024 | 370.90 (2.26%) | 362.95 | 362.95 - 379.40 | 0.6172 times | Wed 13 March 2024 | 362.70 (-9.3%) | 400.00 | 357.05 - 403.80 | 0.9405 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 415.83 and 485.83
Weekly Target 1 | 358.88 |
Weekly Target 2 | 402.77 |
Weekly Target 3 | 428.88333333333 |
Weekly Target 4 | 472.77 |
Weekly Target 5 | 498.88 |
Weekly price and volumes for Aegis Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 446.65 (14.64%) | 389.75 | 385.00 - 455.00 | 1.7984 times | Fri 22 March 2024 | 389.60 (2.19%) | 383.95 | 383.00 - 406.95 | 0.4734 times | Fri 15 March 2024 | 381.25 (-12.09%) | 434.80 | 357.05 - 435.90 | 0.8221 times | Thu 07 March 2024 | 433.70 (-1.52%) | 440.40 | 416.00 - 454.80 | 0.3843 times | Sat 02 March 2024 | 440.40 (-0.78%) | 445.00 | 415.05 - 451.25 | 0.6347 times | Fri 23 February 2024 | 443.85 (1.75%) | 436.55 | 429.75 - 471.90 | 1.0832 times | Fri 16 February 2024 | 436.20 (16.68%) | 374.95 | 361.10 - 468.65 | 2.9018 times | Fri 09 February 2024 | 373.85 (-0.13%) | 377.00 | 364.60 - 407.70 | 0.4666 times | Fri 02 February 2024 | 374.35 (-3.63%) | 388.50 | 367.05 - 408.70 | 0.897 times | Thu 25 January 2024 | 388.45 (1.24%) | 384.40 | 366.25 - 394.00 | 0.5384 times | Fri 19 January 2024 | 383.70 (5.37%) | 365.05 | 361.60 - 384.80 | 0.5386 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 401.85 and 499.8
Monthly Target 1 | 321.62 |
Monthly Target 2 | 384.13 |
Monthly Target 3 | 419.56666666667 |
Monthly Target 4 | 482.08 |
Monthly Target 5 | 517.52 |
Monthly price and volumes Aegis Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 446.65 (1.55%) | 442.95 | 357.05 - 455.00 | 1.1569 times | Thu 29 February 2024 | 439.85 (16.47%) | 380.00 | 361.10 - 471.90 | 1.8704 times | Wed 31 January 2024 | 377.65 (7.32%) | 351.90 | 330.40 - 394.00 | 0.8208 times | Fri 29 December 2023 | 351.90 (-5.39%) | 374.45 | 350.45 - 397.10 | 0.6063 times | Thu 30 November 2023 | 371.95 (27.21%) | 292.80 | 280.00 - 374.00 | 1.6586 times | Tue 31 October 2023 | 292.40 (-11.23%) | 329.35 | 282.45 - 332.65 | 0.3438 times | Fri 29 September 2023 | 329.40 (-10.95%) | 370.50 | 323.30 - 374.00 | 0.4899 times | Thu 31 August 2023 | 369.90 (-3.17%) | 384.70 | 348.30 - 387.15 | 0.3465 times | Mon 31 July 2023 | 382.00 (19%) | 321.00 | 317.90 - 385.90 | 1.4398 times | Fri 30 June 2023 | 321.00 (-10.45%) | 360.25 | 308.60 - 364.50 | 1.2671 times | Wed 31 May 2023 | 358.45 (-8.52%) | 396.00 | 342.35 - 405.10 | 0.4386 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM
DMA (daily moving average) of Aegis Logistics AEGISCHEM
DMA period | DMA value |
5 day DMA | 402.64 |
12 day DMA | 392.48 |
20 day DMA | 408.55 |
35 day DMA | 414.55 |
50 day DMA | 404.4 |
100 day DMA | 376.14 |
150 day DMA | 361.25 |
200 day DMA | 359.64 |
EMA (exponential moving average) of Aegis Logistics AEGISCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.41 | 392.3 | 391.12 |
12 day EMA | 403.97 | 396.21 | 396.49 |
20 day EMA | 405.42 | 401.08 | 401.76 |
35 day EMA | 402.1 | 399.48 | 399.76 |
50 day EMA | 401.03 | 399.17 | 399.35 |
SMA (simple moving average) of Aegis Logistics AEGISCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.64 | 392.8 | 391.37 |
12 day SMA | 392.48 | 388.91 | 392.16 |
20 day SMA | 408.55 | 408.39 | 409.5 |
35 day SMA | 414.55 | 412.54 | 412.33 |
50 day SMA | 404.4 | 402.83 | 402.21 |
100 day SMA | 376.14 | 374.51 | 373.45 |
150 day SMA | 361.25 | 360.73 | 360.43 |
200 day SMA | 359.64 | 359.12 | 358.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.