Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 744.48 and 768.18
| Daily Target 1 | 726.6 |
| Daily Target 2 | 738.65 |
| Daily Target 3 | 750.3 |
| Daily Target 4 | 762.35 |
| Daily Target 5 | 774 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 750.70 (0%) | 742.45 | 738.25 - 761.95 | 1.0716 times | Fri 12 December 2025 | 750.70 (2.2%) | 742.45 | 738.25 - 761.95 | 1.0716 times | Thu 11 December 2025 | 734.55 (-0.39%) | 737.45 | 730.05 - 743.00 | 0.3623 times | Wed 10 December 2025 | 737.45 (-2.02%) | 750.00 | 735.25 - 754.20 | 0.5072 times | Tue 09 December 2025 | 752.65 (3.12%) | 730.00 | 722.70 - 755.80 | 1.8024 times | Mon 08 December 2025 | 729.90 (-1.49%) | 741.95 | 722.20 - 748.85 | 0.9942 times | Fri 05 December 2025 | 740.95 (-2.68%) | 761.50 | 737.40 - 763.50 | 0.8713 times | Thu 04 December 2025 | 761.35 (-1.03%) | 767.20 | 757.20 - 771.65 | 0.5139 times | Wed 03 December 2025 | 769.30 (-0.61%) | 770.20 | 763.15 - 779.00 | 1.6329 times | Tue 02 December 2025 | 774.05 (0.86%) | 767.45 | 767.10 - 782.35 | 1.1726 times | Mon 01 December 2025 | 767.45 (0.5%) | 768.00 | 763.60 - 776.80 | 1.1431 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 736.45 and 776.2
| Weekly Target 1 | 705.2 |
| Weekly Target 2 | 727.95 |
| Weekly Target 3 | 744.95 |
| Weekly Target 4 | 767.7 |
| Weekly Target 5 | 784.7 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 0.8035 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.7377 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.6071 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.5123 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.099 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.3403 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 0.8302 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.262 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 0.968 times | Fri 10 October 2025 | 812.50 (-7.79%) | 869.00 | 802.10 - 871.05 | 1.84 times | Fri 03 October 2025 | 881.15 (17.72%) | 753.90 | 735.35 - 944.60 | 6.5427 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 706.38 and 766.53
| Monthly Target 1 | 691.6 |
| Monthly Target 2 | 721.15 |
| Monthly Target 3 | 751.75 |
| Monthly Target 4 | 781.3 |
| Monthly Target 5 | 811.9 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 750.70 (-1.7%) | 768.00 | 722.20 - 782.35 | 0.2003 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.5924 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.2371 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.4487 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3597 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5052 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.912 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.6417 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.8372 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.2657 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 4.3071 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 745.21 |
| 12 day DMA | 752.73 |
| 20 day DMA | 760.28 |
| 35 day DMA | 769.15 |
| 50 day DMA | 782.12 |
| 100 day DMA | 756.49 |
| 150 day DMA | 768.53 |
| 200 day DMA | 771.07 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.84 | 744.91 | 742.02 |
| 12 day EMA | 751.75 | 751.94 | 752.16 |
| 20 day EMA | 758.1 | 758.88 | 759.74 |
| 35 day EMA | 767.58 | 768.57 | 769.62 |
| 50 day EMA | 776.89 | 777.96 | 779.07 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.21 | 741.05 | 739.1 |
| 12 day SMA | 752.73 | 753.56 | 754.46 |
| 20 day SMA | 760.28 | 762.6 | 764.66 |
| 35 day SMA | 769.15 | 770.06 | 771.43 |
| 50 day SMA | 782.12 | 782.85 | 783.15 |
| 100 day SMA | 756.49 | 756.55 | 756.45 |
| 150 day SMA | 768.53 | 768.97 | 769.28 |
| 200 day SMA | 771.07 | 770.96 | 771.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.