AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 629.9 and 697.7
Daily Target 1 | 610.73 |
Daily Target 2 | 649.07 |
Daily Target 3 | 678.53333333333 |
Daily Target 4 | 716.87 |
Daily Target 5 | 746.33 |
Daily price and volume Aegis Logistics
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 687.40 (-4.16%) | 704.00 | 640.20 - 708.00 | 1.3555 times | Fri 14 February 2025 | 717.25 (-2.65%) | 730.75 | 689.25 - 734.40 | 0.6375 times | Thu 13 February 2025 | 736.75 (-7.24%) | 794.00 | 727.35 - 805.65 | 0.5762 times | Wed 12 February 2025 | 794.25 (3.97%) | 757.80 | 723.55 - 809.00 | 0.5651 times | Tue 11 February 2025 | 763.95 (-4.51%) | 800.95 | 745.80 - 805.45 | 0.406 times | Mon 10 February 2025 | 800.00 (-3.34%) | 827.95 | 782.50 - 846.75 | 0.5135 times | Fri 07 February 2025 | 827.65 (1.95%) | 814.75 | 808.60 - 838.35 | 0.5079 times | Thu 06 February 2025 | 811.80 (2.15%) | 786.85 | 783.85 - 821.95 | 1.2145 times | Wed 05 February 2025 | 794.75 (4.74%) | 756.00 | 746.25 - 807.15 | 1.9059 times | Tue 04 February 2025 | 758.75 (11.95%) | 677.90 | 666.35 - 778.00 | 2.3179 times | Mon 03 February 2025 | 677.75 (-3.24%) | 682.00 | 657.05 - 684.35 | 0.1702 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 629.9 and 697.7
Weekly Target 1 | 610.73 |
Weekly Target 2 | 649.07 |
Weekly Target 3 | 678.53333333333 |
Weekly Target 4 | 716.87 |
Weekly Target 5 | 746.33 |
Weekly price and volumes for Aegis Logistics
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 687.40 (-4.16%) | 704.00 | 640.20 - 708.00 | 0.2723 times | Fri 14 February 2025 | 717.25 (-13.34%) | 827.95 | 689.25 - 846.75 | 0.542 times | Fri 07 February 2025 | 827.65 (18.16%) | 682.00 | 657.05 - 838.35 | 1.2286 times | Fri 31 January 2025 | 700.45 (3.75%) | 670.00 | 609.85 - 705.45 | 0.5403 times | Fri 24 January 2025 | 675.15 (-15.71%) | 803.60 | 666.35 - 809.75 | 0.8179 times | Fri 17 January 2025 | 801.00 (-3.49%) | 834.65 | 778.05 - 871.30 | 1.6152 times | Fri 10 January 2025 | 830.00 (2.29%) | 807.60 | 805.00 - 1037.00 | 4.1192 times | Fri 03 January 2025 | 811.45 (-0.2%) | 813.95 | 800.00 - 837.00 | 0.0578 times | Fri 27 December 2024 | 813.10 (-1.54%) | 840.00 | 786.50 - 854.75 | 0.156 times | Fri 20 December 2024 | 825.80 (5.94%) | 779.50 | 748.30 - 855.30 | 0.6506 times | Fri 13 December 2024 | 779.50 (-4.26%) | 805.00 | 749.05 - 809.85 | 0.1162 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 663.8 and 870.35
Monthly Target 1 | 518.23 |
Monthly Target 2 | 602.82 |
Monthly Target 3 | 724.78333333333 |
Monthly Target 4 | 809.37 |
Monthly Target 5 | 931.33 |
Monthly price and volumes Aegis Logistics
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 687.40 (-1.86%) | 682.00 | 640.20 - 846.75 | 1.3952 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.8666 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.753 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.258 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.2726 times | Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.213 times | Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3265 times | Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.3345 times | Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 0.5806 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
DMA period | DMA value |
5 day DMA | 739.92 |
12 day DMA | 755.9 |
20 day DMA | 729.91 |
35 day DMA | 777.71 |
50 day DMA | 781.35 |
100 day DMA | 777.92 |
150 day DMA | 786.19 |
200 day DMA |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 730.4 | 751.89 | 769.21 |
12 day EMA | 745.45 | 756 | 763.04 |
20 day EMA | 752.04 | 758.84 | 763.22 |
35 day EMA | 762.76 | 767.2 | 770.14 |
50 day EMA | 781.38 | 785.21 | 787.98 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 739.92 | 762.44 | 784.52 |
12 day SMA | 755.9 | 756.44 | 753.36 |
20 day SMA | 729.91 | 735.25 | 739.43 |
35 day SMA | 777.71 | 781.3 | 784.04 |
50 day SMA | 781.35 | 783.89 | 786.33 |
100 day SMA | 777.92 | 778.6 | 779.09 |
150 day SMA | 786.19 | 787.25 | 788.33 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.