AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 786.5 and 842.5
Daily Target 1 | 776.33 |
Daily Target 2 | 796.67 |
Daily Target 3 | 832.33333333333 |
Daily Target 4 | 852.67 |
Daily Target 5 | 888.33 |
Daily price and volume Aegis Logistics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 817.00 (-3.85%) | 845.25 | 812.00 - 868.00 | 0.7295 times | Thu 05 September 2024 | 849.75 (0.17%) | 856.00 | 840.55 - 858.90 | 0.5078 times | Wed 04 September 2024 | 848.35 (1.43%) | 839.00 | 827.80 - 857.95 | 1.0438 times | Tue 03 September 2024 | 836.35 (4.08%) | 815.00 | 804.10 - 842.00 | 1.8679 times | Mon 02 September 2024 | 803.60 (6.78%) | 764.00 | 760.00 - 813.45 | 2.6736 times | Fri 30 August 2024 | 752.60 (0.36%) | 752.00 | 743.30 - 765.00 | 0.4785 times | Thu 29 August 2024 | 749.90 (-1.21%) | 759.05 | 735.25 - 762.65 | 1.2618 times | Wed 28 August 2024 | 759.05 (0.07%) | 758.55 | 753.00 - 783.40 | 0.5408 times | Tue 27 August 2024 | 758.55 (-1.91%) | 774.95 | 752.25 - 776.25 | 0.5942 times | Mon 26 August 2024 | 773.30 (-3.06%) | 803.00 | 770.10 - 803.00 | 0.3021 times | Fri 23 August 2024 | 797.70 (-1.4%) | 807.50 | 795.35 - 807.50 | 1.6933 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 788.5 and 896.5
Weekly Target 1 | 707 |
Weekly Target 2 | 762 |
Weekly Target 3 | 815 |
Weekly Target 4 | 870 |
Weekly Target 5 | 923 |
Weekly price and volumes for Aegis Logistics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 817.00 (8.56%) | 764.00 | 760.00 - 868.00 | 1.3197 times | Fri 30 August 2024 | 752.60 (-5.65%) | 803.00 | 735.25 - 803.00 | 0.6146 times | Fri 23 August 2024 | 797.70 (6.4%) | 755.25 | 752.20 - 836.80 | 1.8115 times | Fri 16 August 2024 | 749.75 (-0.2%) | 750.00 | 735.40 - 774.80 | 0.2744 times | Fri 09 August 2024 | 751.25 (2.16%) | 729.90 | 712.00 - 768.00 | 1.1792 times | Fri 02 August 2024 | 735.35 (-17.77%) | 894.30 | 732.00 - 916.25 | 0.7819 times | Fri 26 July 2024 | 894.30 (4.67%) | 839.05 | 811.00 - 899.95 | 0.603 times | Fri 19 July 2024 | 854.40 (1.01%) | 852.95 | 822.00 - 904.60 | 0.8658 times | Fri 12 July 2024 | 845.85 (-8.26%) | 927.95 | 840.00 - 970.00 | 1.7515 times | Fri 05 July 2024 | 922.00 (5.63%) | 878.00 | 844.30 - 925.00 | 0.7984 times | Fri 28 June 2024 | 872.85 (8.21%) | 800.00 | 761.20 - 914.00 | 1.9228 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 788.5 and 896.5
Monthly Target 1 | 707 |
Monthly Target 2 | 762 |
Monthly Target 3 | 815 |
Monthly Target 4 | 870 |
Monthly Target 5 | 923 |
Monthly price and volumes Aegis Logistics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 817.00 (8.56%) | 764.00 | 760.00 - 868.00 | 0.2995 times | Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.973 times | Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.997 times | Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 1.7305 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
DMA period | DMA value |
5 day DMA | 831.01 |
12 day DMA | 796.27 |
20 day DMA | 785.04 |
35 day DMA | 797.88 |
50 day DMA | 823.79 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 822.51 | 825.26 | 813.01 |
12 day EMA | 804.86 | 802.65 | 794.09 |
20 day EMA | 799.3 | 797.44 | 791.94 |
35 day EMA | 809.1 | 808.63 | 806.21 |
50 day EMA | 823.91 | 824.19 | 823.15 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 831.01 | 818.13 | 798.16 |
12 day SMA | 796.27 | 794.73 | 792.04 |
20 day SMA | 785.04 | 780.74 | 774.92 |
35 day SMA | 797.88 | 799.84 | 801.2 |
50 day SMA | 823.79 | 823.99 | 823.43 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.