Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 726.78 and 738.23
| Daily Target 1 | 724.22 |
| Daily Target 2 | 729.33 |
| Daily Target 3 | 735.66666666667 |
| Daily Target 4 | 740.78 |
| Daily Target 5 | 747.12 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 734.45 (-0.34%) | 739.00 | 730.55 - 742.00 | 0.6737 times | Mon 22 December 2025 | 736.95 (0.1%) | 736.25 | 730.70 - 742.00 | 0.9425 times | Fri 19 December 2025 | 736.25 (0.9%) | 729.70 | 725.90 - 739.00 | 0.9062 times | Thu 18 December 2025 | 729.70 (-0.15%) | 734.95 | 726.10 - 734.95 | 0.4865 times | Wed 17 December 2025 | 730.80 (-1.42%) | 745.70 | 726.55 - 748.90 | 0.7279 times | Tue 16 December 2025 | 741.30 (-1.3%) | 747.00 | 734.70 - 751.40 | 0.9191 times | Mon 15 December 2025 | 751.05 (0.05%) | 746.20 | 743.15 - 755.00 | 0.6073 times | Sat 13 December 2025 | 750.70 (0%) | 742.45 | 738.25 - 761.95 | 2.026 times | Fri 12 December 2025 | 750.70 (2.2%) | 742.45 | 738.25 - 761.95 | 2.026 times | Thu 11 December 2025 | 734.55 (-0.39%) | 737.45 | 730.05 - 743.00 | 0.6849 times | Wed 10 December 2025 | 737.45 (-2.02%) | 750.00 | 735.25 - 754.20 | 0.9588 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 726.78 and 738.23
| Weekly Target 1 | 724.22 |
| Weekly Target 2 | 729.33 |
| Weekly Target 3 | 735.66666666667 |
| Weekly Target 4 | 740.78 |
| Weekly Target 5 | 747.12 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 734.45 (-0.24%) | 736.25 | 730.55 - 742.00 | 0.156 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3521 times | Sat 13 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 1.0604 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.9736 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.8012 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.6761 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.7702 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.7689 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 1.0957 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.3457 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 1.2775 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 698.25 and 758.4
| Monthly Target 1 | 686.18 |
| Monthly Target 2 | 710.32 |
| Monthly Target 3 | 746.33333333333 |
| Monthly Target 4 | 770.47 |
| Monthly Target 5 | 806.48 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 734.45 (-3.82%) | 768.00 | 722.20 - 782.35 | 0.249 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.5894 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.2309 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.4415 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3579 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5027 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.9075 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.6336 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.828 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.2594 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 4.2856 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 733.63 |
| 12 day DMA | 740.55 |
| 20 day DMA | 747.7 |
| 35 day DMA | 760.98 |
| 50 day DMA | 769.94 |
| 100 day DMA | 756.34 |
| 150 day DMA | 762.6 |
| 200 day DMA | 770.35 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.08 | 736.89 | 736.86 |
| 12 day EMA | 741.01 | 742.2 | 743.16 |
| 20 day EMA | 747.51 | 748.88 | 750.13 |
| 35 day EMA | 758.47 | 759.88 | 761.23 |
| 50 day EMA | 769.75 | 771.19 | 772.59 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.63 | 735 | 737.82 |
| 12 day SMA | 740.55 | 740.17 | 740.5 |
| 20 day SMA | 747.7 | 749.05 | 750.53 |
| 35 day SMA | 760.98 | 761.79 | 762.68 |
| 50 day SMA | 769.94 | 771.47 | 772.98 |
| 100 day SMA | 756.34 | 756.23 | 756.11 |
| 150 day SMA | 762.6 | 763.65 | 764.94 |
| 200 day SMA | 770.35 | 770.51 | 770.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.