Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1377.5 and 1424.6
| Daily Target 1 | 1342.3 |
| Daily Target 2 | 1365.6 |
| Daily Target 3 | 1389.4 |
| Daily Target 4 | 1412.7 |
| Daily Target 5 | 1436.5 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (0.48%) | 1383.00 | 1366.10 - 1413.20 | 0.718 times | Thu 08 October 2026 | 1382.30 (-5.33%) | 1473.90 | 1372.70 - 1473.90 | 1.0602 times | Wed 07 October 2026 | 1460.20 (4.61%) | 1399.10 | 1383.40 - 1481.00 | 2.0625 times | Tue 06 October 2026 | 1395.90 (2.68%) | 1365.30 | 1348.30 - 1400.00 | 1.0374 times | Mon 05 October 2026 | 1359.50 (-2.97%) | 1400.20 | 1355.00 - 1410.00 | 1.0517 times | Thu 01 October 2026 | 1401.10 (1.52%) | 1371.10 | 1332.90 - 1415.70 | 1.2786 times | Wed 30 September 2026 | 1380.10 (6.18%) | 1312.50 | 1312.50 - 1400.00 | 1.313 times | Tue 29 September 2026 | 1299.80 (-0.63%) | 1308.10 | 1279.80 - 1342.50 | 0.6782 times | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.4502 times | Fri 25 September 2026 | 1365.40 (-0.31%) | 1375.60 | 1355.00 - 1404.90 | 0.35 times | Thu 24 September 2026 | 1369.70 (-2.48%) | 1405.80 | 1348.40 - 1405.80 | 0.6594 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1302.25 and 1434.95
| Weekly Target 1 | 1273.37 |
| Weekly Target 2 | 1331.13 |
| Weekly Target 3 | 1406.0666666667 |
| Weekly Target 4 | 1463.83 |
| Weekly Target 5 | 1538.77 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0048 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.6304 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.0764 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.9082 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.0579 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8245 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5382 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.2681 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.7787 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.9129 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.7114 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1360.9 and 1509
| Monthly Target 1 | 1252.83 |
| Monthly Target 2 | 1320.87 |
| Monthly Target 3 | 1400.9333333333 |
| Monthly Target 4 | 1468.97 |
| Monthly Target 5 | 1549.03 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1388.90 (0.64%) | 1371.10 | 1332.90 - 1481.00 | 0.1972 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6729 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7444 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6726 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.8414 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4845 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8686 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5682 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6148 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3354 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1566 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1397.36 |
| 12 day DMA | 1376.29 |
| 20 day DMA | 1378.06 |
| 35 day DMA | 1344.16 |
| 50 day DMA | 1338.32 |
| 100 day DMA | 1199.39 |
| 150 day DMA | 1018.38 |
| 200 day DMA | 940.98 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.17 | 1396.81 | 1404.06 |
| 12 day EMA | 1383.44 | 1382.45 | 1382.48 |
| 20 day EMA | 1371.96 | 1370.18 | 1368.91 |
| 35 day EMA | 1359.31 | 1357.57 | 1356.11 |
| 50 day EMA | 1342.14 | 1340.23 | 1338.51 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.36 | 1399.8 | 1399.36 |
| 12 day SMA | 1376.29 | 1379.26 | 1387.9 |
| 20 day SMA | 1378.06 | 1375.78 | 1370.07 |
| 35 day SMA | 1344.16 | 1343.45 | 1343.03 |
| 50 day SMA | 1338.32 | 1336.19 | 1333.95 |
| 100 day SMA | 1199.39 | 1192.36 | 1185.28 |
| 150 day SMA | 1018.38 | 1013.71 | 1009.15 |
| 200 day SMA | 940.98 | 937.69 | 934.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.