Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 726.13 and 752.23
| Daily Target 1 | 721.18 |
| Daily Target 2 | 731.07 |
| Daily Target 3 | 747.28333333333 |
| Daily Target 4 | 757.17 |
| Daily Target 5 | 773.38 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.95 (-2.68%) | 761.50 | 737.40 - 763.50 | 0.8961 times | Thu 04 December 2025 | 761.35 (-1.03%) | 767.20 | 757.20 - 771.65 | 0.5286 times | Wed 03 December 2025 | 769.30 (-0.61%) | 770.20 | 763.15 - 779.00 | 1.6794 times | Tue 02 December 2025 | 774.05 (0.86%) | 767.45 | 767.10 - 782.35 | 1.206 times | Mon 01 December 2025 | 767.45 (0.5%) | 768.00 | 763.60 - 776.80 | 1.1756 times | Fri 28 November 2025 | 763.65 (0.39%) | 760.00 | 749.50 - 769.40 | 0.948 times | Thu 27 November 2025 | 760.70 (-0.11%) | 766.00 | 753.75 - 766.75 | 0.5645 times | Wed 26 November 2025 | 761.50 (-0.66%) | 766.55 | 757.65 - 771.00 | 0.6375 times | Tue 25 November 2025 | 766.55 (0.57%) | 762.30 | 762.30 - 773.95 | 0.5968 times | Mon 24 November 2025 | 762.20 (-0.39%) | 764.00 | 757.30 - 774.70 | 1.7676 times | Fri 21 November 2025 | 765.20 (-1.59%) | 776.40 | 760.70 - 777.45 | 0.7456 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 716.7 and 761.65
| Weekly Target 1 | 708.62 |
| Weekly Target 2 | 724.78 |
| Weekly Target 3 | 753.56666666667 |
| Weekly Target 4 | 769.73 |
| Weekly Target 5 | 798.52 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.4687 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.3857 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.3255 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 1.3336 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 0.8516 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 0.5275 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.1664 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 0.615 times | Fri 10 October 2025 | 812.50 (-7.79%) | 869.00 | 802.10 - 871.05 | 1.1691 times | Fri 03 October 2025 | 881.15 (17.72%) | 753.90 | 735.35 - 944.60 | 4.1569 times | Fri 26 September 2025 | 748.50 (-5.44%) | 791.55 | 744.15 - 805.95 | 0.6001 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 716.7 and 761.65
| Monthly Target 1 | 708.62 |
| Monthly Target 2 | 724.78 |
| Monthly Target 3 | 753.56666666667 |
| Monthly Target 4 | 769.73 |
| Monthly Target 5 | 798.52 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.0969 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.5986 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.2502 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.464 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3635 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5106 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.9216 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.6591 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.8566 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.279 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 4.3525 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 762.62 |
| 12 day DMA | 764.2 |
| 20 day DMA | 774.49 |
| 35 day DMA | 778.82 |
| 50 day DMA | 784.53 |
| 100 day DMA | 756.77 |
| 150 day DMA | 770.68 |
| 200 day DMA | 770.27 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.85 | 766.3 | 768.78 |
| 12 day EMA | 765.12 | 769.51 | 770.99 |
| 20 day EMA | 769.94 | 772.99 | 774.22 |
| 35 day EMA | 777.04 | 779.17 | 780.22 |
| 50 day EMA | 782.42 | 784.11 | 785.04 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.62 | 767.16 | 767.03 |
| 12 day SMA | 764.2 | 768.15 | 770.62 |
| 20 day SMA | 774.49 | 775.51 | 775.77 |
| 35 day SMA | 778.82 | 780.89 | 782.23 |
| 50 day SMA | 784.53 | 785.35 | 785.58 |
| 100 day SMA | 756.77 | 756.75 | 756.61 |
| 150 day SMA | 770.68 | 770.9 | 771.06 |
| 200 day SMA | 770.27 | 770.53 | 770.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.