Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 798.6 and 825.75
| Daily Target 1 | 776.92 |
| Daily Target 2 | 793.13 |
| Daily Target 3 | 804.06666666667 |
| Daily Target 4 | 820.28 |
| Daily Target 5 | 831.22 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 809.35 (0.83%) | 797.85 | 787.85 - 815.00 | 0.5402 times |
| Wed 02 April 2025 | 802.65 (2.67%) | 783.65 | 781.90 - 831.00 | 4.0737 times |
| Tue 01 April 2025 | 781.80 (-2.94%) | 805.00 | 774.50 - 823.05 | 0.7071 times |
| Fri 28 March 2025 | 805.45 (-10.76%) | 882.30 | 796.95 - 887.15 | 1.4193 times |
| Thu 27 March 2025 | 902.60 (14.73%) | 782.80 | 767.00 - 944.00 | 1.7424 times |
| Wed 26 March 2025 | 786.75 (0.47%) | 790.00 | 772.20 - 809.85 | 0.2571 times |
| Tue 25 March 2025 | 783.05 (-0.77%) | 792.95 | 767.95 - 819.00 | 0.5301 times |
| Mon 24 March 2025 | 789.10 (-0.83%) | 810.00 | 784.05 - 815.00 | 0.2054 times |
| Fri 21 March 2025 | 795.70 (0.58%) | 794.00 | 787.70 - 802.00 | 0.2383 times |
| Thu 20 March 2025 | 791.15 (1.67%) | 783.60 | 764.00 - 794.00 | 0.2863 times |
| Wed 19 March 2025 | 778.15 (4.19%) | 746.85 | 742.00 - 782.00 | 0.3153 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 791.93 and 848.43
| Weekly Target 1 | 748.45 |
| Weekly Target 2 | 778.9 |
| Weekly Target 3 | 804.95 |
| Weekly Target 4 | 835.4 |
| Weekly Target 5 | 861.45 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 809.35 (0.48%) | 805.00 | 774.50 - 831.00 | 0.9582 times |
| Fri 28 March 2025 | 805.45 (1.23%) | 810.00 | 767.00 - 944.00 | 0.7481 times |
| Fri 21 March 2025 | 795.70 (7.96%) | 738.00 | 722.25 - 802.00 | 0.2451 times |
| Thu 13 March 2025 | 737.05 (-1.73%) | 749.95 | 704.10 - 767.25 | 0.3445 times |
| Fri 07 March 2025 | 750.05 (-1.34%) | 764.55 | 720.50 - 798.00 | 0.5037 times |
| Fri 28 February 2025 | 760.20 (1.38%) | 740.00 | 722.40 - 782.40 | 0.5878 times |
| Fri 21 February 2025 | 749.85 (4.55%) | 704.00 | 640.20 - 787.30 | 2.6182 times |
| Fri 14 February 2025 | 717.25 (-13.34%) | 827.95 | 689.25 - 846.75 | 0.9368 times |
| Fri 07 February 2025 | 827.65 (18.16%) | 682.00 | 657.05 - 838.35 | 2.1236 times |
| Fri 31 January 2025 | 700.45 (3.75%) | 670.00 | 609.85 - 705.45 | 0.9339 times |
| Fri 24 January 2025 | 675.15 (-15.71%) | 803.60 | 666.35 - 809.75 | 1.4137 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 791.93 and 848.43
| Monthly Target 1 | 748.45 |
| Monthly Target 2 | 778.9 |
| Monthly Target 3 | 804.95 |
| Monthly Target 4 | 835.4 |
| Monthly Target 5 | 861.45 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 809.35 (0.48%) | 805.00 | 774.50 - 831.00 | 0.357 times |
| Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.686 times |
| Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.3344 times |
| Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.5884 times |
| Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.71 times |
| Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2433 times |
| Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.257 times |
| Mon 30 September 2024 | 763.95 (1.51%) | 764.00 | 716.85 - 868.00 | 0.2008 times |
| Fri 30 August 2024 | 752.60 (-9.28%) | 830.00 | 712.00 - 840.25 | 0.3078 times |
| Wed 31 July 2024 | 829.60 (-4.96%) | 878.00 | 811.00 - 970.00 | 0.3154 times |
| Fri 28 June 2024 | 872.85 (0%) | 795.30 | 745.25 - 914.00 | 0.5474 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 820.37 |
| 12 day DMA | 797.72 |
| 20 day DMA | 778.04 |
| 35 day DMA | 763.36 |
| 50 day DMA | 752.33 |
| 100 day DMA | 785.03 |
| 150 day DMA | 778.58 |
| 200 day DMA | 790.47 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.1 | 804.48 | 805.4 |
| 12 day EMA | 796.39 | 794.04 | 792.48 |
| 20 day EMA | 785.48 | 782.97 | 780.9 |
| 35 day EMA | 773.29 | 771.17 | 769.32 |
| 50 day EMA | 763.78 | 761.92 | 760.26 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.37 | 815.85 | 811.93 |
| 12 day SMA | 797.72 | 792.69 | 787.22 |
| 20 day SMA | 778.04 | 775.85 | 773.85 |
| 35 day SMA | 763.36 | 763.09 | 763.81 |
| 50 day SMA | 752.33 | 752.02 | 751.99 |
| 100 day SMA | 785.03 | 784.99 | 784.99 |
| 150 day SMA | 778.58 | 778.25 | 778.05 |
| 200 day SMA | 790.47 | 790.63 | 790.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.