Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1252.3 and 1351.3
| Daily Target 1 | 1231.9 |
| Daily Target 2 | 1272.7 |
| Daily Target 3 | 1330.9 |
| Daily Target 4 | 1371.7 |
| Daily Target 5 | 1429.9 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1313.50 (-5.09%) | 1383.90 | 1290.10 - 1389.10 | 0.6696 times | Mon 20 July 2026 | 1383.90 (2.58%) | 1344.00 | 1339.40 - 1434.50 | 1.5564 times | Fri 17 July 2026 | 1349.10 (3.98%) | 1306.80 | 1293.00 - 1358.00 | 1.1817 times | Thu 16 July 2026 | 1297.50 (-1.79%) | 1311.00 | 1265.80 - 1343.00 | 0.63 times | Wed 15 July 2026 | 1321.10 (8.07%) | 1231.10 | 1231.10 - 1336.00 | 1.2445 times | Tue 14 July 2026 | 1222.50 (-5.5%) | 1289.90 | 1164.40 - 1303.30 | 0.7271 times | Mon 13 July 2026 | 1293.60 (3.81%) | 1228.50 | 1226.60 - 1314.60 | 0.6157 times | Fri 10 July 2026 | 1246.10 (-1.42%) | 1282.00 | 1224.00 - 1296.90 | 0.6994 times | Thu 09 July 2026 | 1264.10 (1.5%) | 1240.00 | 1195.20 - 1299.20 | 1.4859 times | Wed 08 July 2026 | 1245.40 (-9.99%) | 1364.80 | 1245.40 - 1364.80 | 1.1898 times | Tue 07 July 2026 | 1383.70 (-1.81%) | 1404.10 | 1324.80 - 1418.00 | 1.3286 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1229.6 and 1374
| Weekly Target 1 | 1201.63 |
| Weekly Target 2 | 1257.57 |
| Weekly Target 3 | 1346.0333333333 |
| Weekly Target 4 | 1401.97 |
| Weekly Target 5 | 1490.43 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1313.50 (-2.64%) | 1344.00 | 1290.10 - 1434.50 | 0.3139 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.6203 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 0.8717 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.1658 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 0.9246 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.0283 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 4.2291 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.2978 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.4031 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.1454 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.1928 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1238.25 and 1509.75
| Monthly Target 1 | 1032.17 |
| Monthly Target 2 | 1172.83 |
| Monthly Target 3 | 1303.6666666667 |
| Monthly Target 4 | 1444.33 |
| Monthly Target 5 | 1575.17 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1313.50 (11.89%) | 1166.00 | 1163.00 - 1434.50 | 1.5179 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.1262 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5204 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.933 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6104 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6604 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3603 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1682 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3572 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.746 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 0.8736 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1333.02 |
| 12 day DMA | 1310.81 |
| 20 day DMA | 1261.95 |
| 35 day DMA | 1101.82 |
| 50 day DMA | 982.41 |
| 100 day DMA | 821.37 |
| 150 day DMA | 785.41 |
| 200 day DMA | 784.92 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.54 | 1333.06 | 1307.65 |
| 12 day EMA | 1293.29 | 1289.62 | 1272.48 |
| 20 day EMA | 1237.79 | 1229.82 | 1213.61 |
| 35 day EMA | 1123.68 | 1112.5 | 1096.52 |
| 50 day EMA | 996.22 | 983.28 | 966.93 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.02 | 1314.82 | 1296.76 |
| 12 day SMA | 1310.81 | 1311.8 | 1306.63 |
| 20 day SMA | 1261.95 | 1249.76 | 1230.96 |
| 35 day SMA | 1101.82 | 1086.41 | 1068.26 |
| 50 day SMA | 982.41 | 970.56 | 957.68 |
| 100 day SMA | 821.37 | 815.05 | 808.14 |
| 150 day SMA | 785.41 | 781.67 | 777.31 |
| 200 day SMA | 784.92 | 782.23 | 779.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.