AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISLOG are 629.9 and 697.7

Daily Target 1610.73
Daily Target 2649.07
Daily Target 3678.53333333333
Daily Target 4716.87
Daily Target 5746.33

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Mon 17 February 2025 687.40 (-4.16%) 704.00 640.20 - 708.00 1.3555 times
Fri 14 February 2025 717.25 (-2.65%) 730.75 689.25 - 734.40 0.6375 times
Thu 13 February 2025 736.75 (-7.24%) 794.00 727.35 - 805.65 0.5762 times
Wed 12 February 2025 794.25 (3.97%) 757.80 723.55 - 809.00 0.5651 times
Tue 11 February 2025 763.95 (-4.51%) 800.95 745.80 - 805.45 0.406 times
Mon 10 February 2025 800.00 (-3.34%) 827.95 782.50 - 846.75 0.5135 times
Fri 07 February 2025 827.65 (1.95%) 814.75 808.60 - 838.35 0.5079 times
Thu 06 February 2025 811.80 (2.15%) 786.85 783.85 - 821.95 1.2145 times
Wed 05 February 2025 794.75 (4.74%) 756.00 746.25 - 807.15 1.9059 times
Tue 04 February 2025 758.75 (11.95%) 677.90 666.35 - 778.00 2.3179 times
Mon 03 February 2025 677.75 (-3.24%) 682.00 657.05 - 684.35 0.1702 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISLOG are 629.9 and 697.7

Weekly Target 1610.73
Weekly Target 2649.07
Weekly Target 3678.53333333333
Weekly Target 4716.87
Weekly Target 5746.33

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Mon 17 February 2025 687.40 (-4.16%) 704.00 640.20 - 708.00 0.2723 times
Fri 14 February 2025 717.25 (-13.34%) 827.95 689.25 - 846.75 0.542 times
Fri 07 February 2025 827.65 (18.16%) 682.00 657.05 - 838.35 1.2286 times
Fri 31 January 2025 700.45 (3.75%) 670.00 609.85 - 705.45 0.5403 times
Fri 24 January 2025 675.15 (-15.71%) 803.60 666.35 - 809.75 0.8179 times
Fri 17 January 2025 801.00 (-3.49%) 834.65 778.05 - 871.30 1.6152 times
Fri 10 January 2025 830.00 (2.29%) 807.60 805.00 - 1037.00 4.1192 times
Fri 03 January 2025 811.45 (-0.2%) 813.95 800.00 - 837.00 0.0578 times
Fri 27 December 2024 813.10 (-1.54%) 840.00 786.50 - 854.75 0.156 times
Fri 20 December 2024 825.80 (5.94%) 779.50 748.30 - 855.30 0.6506 times
Fri 13 December 2024 779.50 (-4.26%) 805.00 749.05 - 809.85 0.1162 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISLOG are 663.8 and 870.35

Monthly Target 1518.23
Monthly Target 2602.82
Monthly Target 3724.78333333333
Monthly Target 4809.37
Monthly Target 5931.33

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Mon 17 February 2025 687.40 (-1.86%) 682.00 640.20 - 846.75 1.3952 times
Fri 31 January 2025 700.45 (-14.58%) 825.85 609.85 - 1037.00 4.8666 times
Tue 31 December 2024 820.00 (-9.69%) 891.00 748.30 - 906.95 0.753 times
Fri 29 November 2024 907.95 (13.41%) 810.00 747.25 - 920.00 0.258 times
Thu 31 October 2024 800.60 (4.8%) 764.90 647.80 - 805.00 0.2726 times
Mon 30 September 2024 763.95 (1.51%) 764.00 716.85 - 868.00 0.213 times
Fri 30 August 2024 752.60 (-9.28%) 830.00 712.00 - 840.25 0.3265 times
Wed 31 July 2024 829.60 (-4.96%) 878.00 811.00 - 970.00 0.3345 times
Fri 28 June 2024 872.85 (0%) 795.30 745.25 - 914.00 0.5806 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG

DMA (daily moving average) of Aegis Logistics AEGISLOG

DMA period DMA value
5 day DMA 739.92
12 day DMA 755.9
20 day DMA 729.91
35 day DMA 777.71
50 day DMA 781.35
100 day DMA 777.92
150 day DMA 786.19
200 day DMA

EMA (exponential moving average) of Aegis Logistics AEGISLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA730.4751.89769.21
12 day EMA745.45756763.04
20 day EMA752.04758.84763.22
35 day EMA762.76767.2770.14
50 day EMA781.38785.21787.98

SMA (simple moving average) of Aegis Logistics AEGISLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA739.92762.44784.52
12 day SMA755.9756.44753.36
20 day SMA729.91735.25739.43
35 day SMA777.71781.3784.04
50 day SMA781.35783.89786.33
100 day SMA777.92778.6779.09
150 day SMA786.19787.25788.33
200 day SMA
Back to top | Use Dark Theme