Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1205.8 and 1279.5
| Daily Target 1 | 1192 |
| Daily Target 2 | 1219.6 |
| Daily Target 3 | 1265.7 |
| Daily Target 4 | 1293.3 |
| Daily Target 5 | 1339.4 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (-4.36%) | 1308.00 | 1238.10 - 1311.80 | 0.6683 times | Thu 22 October 2026 | 1304.10 (-1.43%) | 1320.00 | 1274.00 - 1322.80 | 0.347 times | Wed 21 October 2026 | 1323.00 (-0.66%) | 1338.50 | 1303.00 - 1362.30 | 0.5863 times | Mon 19 October 2026 | 1331.80 (-2.55%) | 1360.00 | 1312.00 - 1370.00 | 0.5236 times | Fri 16 October 2026 | 1366.70 (-3.11%) | 1424.90 | 1351.10 - 1429.00 | 0.7806 times | Thu 15 October 2026 | 1410.60 (-5.27%) | 1499.00 | 1401.20 - 1499.00 | 0.7959 times | Wed 14 October 2026 | 1489.10 (6.98%) | 1399.40 | 1380.10 - 1508.90 | 4.2703 times | Tue 13 October 2026 | 1392.00 (-4%) | 1445.00 | 1364.80 - 1445.10 | 0.7678 times | Mon 12 October 2026 | 1450.00 (4.4%) | 1396.30 | 1387.20 - 1455.90 | 0.6912 times | Fri 09 October 2026 | 1388.90 (0.48%) | 1383.00 | 1366.10 - 1413.20 | 0.569 times | Thu 08 October 2026 | 1382.30 (-5.33%) | 1473.90 | 1372.70 - 1473.90 | 0.8402 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1176.7 and 1308.6
| Weekly Target 1 | 1153.2 |
| Weekly Target 2 | 1200.2 |
| Weekly Target 3 | 1285.1 |
| Weekly Target 4 | 1332.1 |
| Weekly Target 5 | 1417 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (-8.74%) | 1360.00 | 1238.10 - 1370.00 | 0.4873 times | Fri 16 October 2026 | 1366.70 (-1.6%) | 1396.30 | 1351.10 - 1508.90 | 1.6753 times | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0775 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.676 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1543 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.974 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1344 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8842 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5771 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3598 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.835 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1107.25 and 1378.05
| Monthly Target 1 | 1060.6 |
| Monthly Target 2 | 1153.9 |
| Monthly Target 3 | 1331.4 |
| Monthly Target 4 | 1424.7 |
| Monthly Target 5 | 1602.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (-9.63%) | 1371.10 | 1238.10 - 1508.90 | 0.5063 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6517 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7209 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6198 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.7203 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4692 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8412 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5503 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.5955 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3249 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1517 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1314.56 |
| 12 day DMA | 1378.83 |
| 20 day DMA | 1371.28 |
| 35 day DMA | 1358.29 |
| 50 day DMA | 1343.12 |
| 100 day DMA | 1257.08 |
| 150 day DMA | 1061.78 |
| 200 day DMA | 969.97 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.84 | 1342.66 | 1361.94 |
| 12 day EMA | 1350.27 | 1369 | 1380.79 |
| 20 day EMA | 1360.22 | 1372.11 | 1379.27 |
| 35 day EMA | 1354.73 | 1361.06 | 1364.41 |
| 50 day EMA | 1341.25 | 1345.09 | 1346.76 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.56 | 1347.24 | 1384.24 |
| 12 day SMA | 1378.83 | 1391.22 | 1395.83 |
| 20 day SMA | 1371.28 | 1379.14 | 1385.16 |
| 35 day SMA | 1358.29 | 1357.49 | 1356.36 |
| 50 day SMA | 1343.12 | 1344.13 | 1344.72 |
| 100 day SMA | 1257.08 | 1252.35 | 1246.8 |
| 150 day SMA | 1061.78 | 1057.48 | 1053.03 |
| 200 day SMA | 969.97 | 967.32 | 964.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.