Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 734.23 and 788.23
| Daily Target 1 | 693.48 |
| Daily Target 2 | 720.97 |
| Daily Target 3 | 747.48333333333 |
| Daily Target 4 | 774.97 |
| Daily Target 5 | 801.48 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 748.45 (4.82%) | 720.00 | 720.00 - 774.00 | 5.7937 times | Wed 27 May 2026 | 714.00 (-0.15%) | 715.95 | 705.00 - 718.25 | 0.2622 times | Tue 26 May 2026 | 715.10 (-2.17%) | 728.60 | 711.10 - 739.80 | 0.3329 times | Mon 25 May 2026 | 730.95 (0.9%) | 726.00 | 726.00 - 741.10 | 0.4345 times | Fri 22 May 2026 | 724.45 (-0.47%) | 725.55 | 720.75 - 732.10 | 0.2187 times | Thu 21 May 2026 | 727.85 (2.52%) | 709.00 | 709.00 - 731.60 | 0.4793 times | Wed 20 May 2026 | 709.95 (1.35%) | 700.00 | 686.00 - 721.00 | 0.573 times | Tue 19 May 2026 | 700.50 (2.12%) | 687.00 | 687.00 - 708.70 | 0.485 times | Mon 18 May 2026 | 685.95 (1.75%) | 674.00 | 665.20 - 694.15 | 0.7051 times | Fri 15 May 2026 | 674.15 (3.15%) | 659.00 | 646.05 - 684.85 | 0.7157 times | Thu 14 May 2026 | 653.55 (0.21%) | 662.25 | 648.50 - 675.95 | 0.3452 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 726.73 and 795.73
| Weekly Target 1 | 673.48 |
| Weekly Target 2 | 710.97 |
| Weekly Target 3 | 742.48333333333 |
| Weekly Target 4 | 779.97 |
| Weekly Target 5 | 811.48 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 1.533 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.5529 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.7334 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.4949 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.263 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.9545 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.8498 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.6681 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.4078 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5426 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.272 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 697.25 and 825.2
| Monthly Target 1 | 594.88 |
| Monthly Target 2 | 671.67 |
| Monthly Target 3 | 722.83333333333 |
| Monthly Target 4 | 799.62 |
| Monthly Target 5 | 850.78 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.9555 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.713 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1207 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2126 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6616 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3089 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6558 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.3697 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.604 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3983 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5594 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 726.59 |
| 12 day DMA | 703.09 |
| 20 day DMA | 705.31 |
| 35 day DMA | 695.55 |
| 50 day DMA | 667.74 |
| 100 day DMA | 682.28 |
| 150 day DMA | 709.42 |
| 200 day DMA | 719.08 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.78 | 715.95 | 716.93 |
| 12 day EMA | 714.37 | 708.17 | 707.11 |
| 20 day EMA | 706.1 | 701.64 | 700.34 |
| 35 day EMA | 687.11 | 683.5 | 681.7 |
| 50 day EMA | 671.59 | 668.45 | 666.59 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.59 | 722.47 | 721.66 |
| 12 day SMA | 703.09 | 695.62 | 693.35 |
| 20 day SMA | 705.31 | 703.37 | 703.25 |
| 35 day SMA | 695.55 | 690.97 | 687.63 |
| 50 day SMA | 667.74 | 665.51 | 663.56 |
| 100 day SMA | 682.28 | 681.83 | 681.82 |
| 150 day SMA | 709.42 | 709.78 | 710.44 |
| 200 day SMA | 719.08 | 719 | 718.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.