Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 735.1 and 774.65
| Daily Target 1 | 705.03 |
| Daily Target 2 | 725.62 |
| Daily Target 3 | 744.58333333333 |
| Daily Target 4 | 765.17 |
| Daily Target 5 | 784.13 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 746.20 (1.93%) | 732.60 | 724.00 - 763.55 | 1.3175 times | Mon 05 January 2026 | 732.05 (0.81%) | 720.00 | 720.00 - 768.45 | 5.0695 times | Fri 02 January 2026 | 726.15 (1.8%) | 715.10 | 708.85 - 729.45 | 0.543 times | Thu 01 January 2026 | 713.30 (-0.6%) | 721.90 | 709.10 - 721.90 | 0.2099 times | Wed 31 December 2025 | 717.60 (1.98%) | 708.80 | 703.00 - 720.25 | 0.3866 times | Tue 30 December 2025 | 703.70 (-1.19%) | 716.60 | 702.00 - 716.60 | 0.6093 times | Mon 29 December 2025 | 712.20 (-1.19%) | 728.00 | 710.15 - 739.30 | 0.8274 times | Fri 26 December 2025 | 720.80 (-0.71%) | 725.50 | 720.05 - 731.00 | 0.3643 times | Wed 24 December 2025 | 725.95 (-1.16%) | 735.80 | 725.00 - 739.25 | 0.3357 times | Tue 23 December 2025 | 734.45 (-0.34%) | 739.00 | 730.55 - 742.00 | 0.3368 times | Mon 22 December 2025 | 736.95 (0.1%) | 736.25 | 730.70 - 742.00 | 0.4712 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 733.1 and 781.55
| Weekly Target 1 | 696.43 |
| Weekly Target 2 | 721.32 |
| Weekly Target 3 | 744.88333333333 |
| Weekly Target 4 | 769.77 |
| Weekly Target 5 | 793.33 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 746.20 (2.76%) | 720.00 | 720.00 - 768.45 | 1.1833 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.4773 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.2794 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3378 times | Sat 13 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 1.0172 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.9339 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.7686 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.6486 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.6573 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.6968 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 1.051 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 727.53 and 787.13
| Monthly Target 1 | 681.57 |
| Monthly Target 2 | 713.88 |
| Monthly Target 3 | 741.16666666667 |
| Monthly Target 4 | 773.48 |
| Monthly Target 5 | 800.77 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 746.20 (3.99%) | 721.90 | 708.85 - 768.45 | 0.1514 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3326 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6605 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.3794 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6154 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4011 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5634 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.017 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.8306 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.0486 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.4113 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 727.06 |
| 12 day DMA | 725.47 |
| 20 day DMA | 731.59 |
| 35 day DMA | 744.95 |
| 50 day DMA | 755.43 |
| 100 day DMA | 756.78 |
| 150 day DMA | 757.37 |
| 200 day DMA | 769.17 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.07 | 723.5 | 719.23 |
| 12 day EMA | 728.9 | 725.75 | 724.6 |
| 20 day EMA | 733.31 | 731.95 | 731.94 |
| 35 day EMA | 744.08 | 743.95 | 744.65 |
| 50 day EMA | 756.26 | 756.67 | 757.67 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.06 | 718.56 | 714.59 |
| 12 day SMA | 725.47 | 724.09 | 723.99 |
| 20 day SMA | 731.59 | 731.92 | 731.81 |
| 35 day SMA | 744.95 | 746.23 | 748.08 |
| 50 day SMA | 755.43 | 756.65 | 757.66 |
| 100 day SMA | 756.78 | 756.52 | 756.28 |
| 150 day SMA | 757.37 | 757.64 | 758.03 |
| 200 day SMA | 769.17 | 769.17 | 769.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.