Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 577.53 and 624.43
| Daily Target 1 | 569.4 |
| Daily Target 2 | 585.65 |
| Daily Target 3 | 616.3 |
| Daily Target 4 | 632.55 |
| Daily Target 5 | 663.2 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 601.90 (-5.55%) | 639.95 | 600.05 - 646.95 | 1.333 times | Thu 12 March 2026 | 637.25 (3.36%) | 616.55 | 598.30 - 657.70 | 2.2585 times | Wed 11 March 2026 | 616.55 (-4.61%) | 650.00 | 614.00 - 650.20 | 1.7432 times | Tue 10 March 2026 | 646.35 (-0.45%) | 650.00 | 643.50 - 664.95 | 0.8775 times | Mon 09 March 2026 | 649.25 (-2.24%) | 660.00 | 643.80 - 660.00 | 0.4862 times | Fri 06 March 2026 | 664.10 (0.07%) | 663.00 | 660.05 - 682.55 | 0.7351 times | Thu 05 March 2026 | 663.65 (2.52%) | 650.00 | 649.50 - 667.60 | 0.8327 times | Wed 04 March 2026 | 647.35 (-4.5%) | 665.00 | 641.00 - 670.50 | 0.5974 times | Mon 02 March 2026 | 677.85 (-1.54%) | 669.00 | 665.05 - 684.60 | 0.5119 times | Fri 27 February 2026 | 688.45 (-1.47%) | 695.00 | 685.00 - 701.00 | 0.6244 times | Thu 26 February 2026 | 698.75 (-3.95%) | 729.95 | 696.20 - 729.95 | 1.4452 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 566.78 and 633.43
| Weekly Target 1 | 555.07 |
| Weekly Target 2 | 578.48 |
| Weekly Target 3 | 621.71666666667 |
| Weekly Target 4 | 645.13 |
| Weekly Target 5 | 688.37 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.8502 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.3398 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 4.3275 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.2298 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.4008 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.7906 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 1.2156 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 0.6504 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.3231 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 0.8722 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.2571 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 556.95 and 643.25
| Monthly Target 1 | 541.97 |
| Monthly Target 2 | 571.93 |
| Monthly Target 3 | 628.26666666667 |
| Monthly Target 4 | 658.23 |
| Monthly Target 5 | 714.57 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 601.90 (-12.57%) | 669.00 | 598.30 - 684.60 | 0.3126 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.5099 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.8238 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3846 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.8166 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.7055 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.9972 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4959 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6965 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.2573 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.2633 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 630.26 |
| 12 day DMA | 659.91 |
| 20 day DMA | 674.42 |
| 35 day DMA | 685.5 |
| 50 day DMA | 694.51 |
| 100 day DMA | 728.22 |
| 150 day DMA | 735.4 |
| 200 day DMA | 743.13 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.38 | 641.62 | 643.8 |
| 12 day EMA | 650.78 | 659.66 | 663.73 |
| 20 day EMA | 665.03 | 671.67 | 675.29 |
| 35 day EMA | 679.25 | 683.8 | 686.54 |
| 50 day EMA | 689.74 | 693.32 | 695.61 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.26 | 642.7 | 647.98 |
| 12 day SMA | 659.91 | 668.04 | 673.47 |
| 20 day SMA | 674.42 | 679.91 | 683.86 |
| 35 day SMA | 685.5 | 687.11 | 687.74 |
| 50 day SMA | 694.51 | 696.83 | 698.16 |
| 100 day SMA | 728.22 | 730.26 | 731.91 |
| 150 day SMA | 735.4 | 736.19 | 736.82 |
| 200 day SMA | 743.13 | 744.17 | 745.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.