Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1236.45 and 1298.75
| Daily Target 1 | 1225.2 |
| Daily Target 2 | 1247.7 |
| Daily Target 3 | 1287.5 |
| Daily Target 4 | 1310 |
| Daily Target 5 | 1349.8 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1270.20 (-1.32%) | 1288.10 | 1265.00 - 1327.30 | 0.997 times | Thu 03 September 2026 | 1287.20 (3.66%) | 1255.00 | 1235.50 - 1294.90 | 1.1301 times | Wed 02 September 2026 | 1241.80 (1.85%) | 1202.00 | 1200.00 - 1252.90 | 1.0823 times | Tue 01 September 2026 | 1219.30 (-3.58%) | 1265.10 | 1180.00 - 1271.00 | 2.0133 times | Mon 31 August 2026 | 1264.60 (-1.92%) | 1289.40 | 1242.10 - 1289.40 | 0.8279 times | Fri 28 August 2026 | 1289.40 (-0.66%) | 1304.00 | 1283.60 - 1304.70 | 0.3946 times | Thu 27 August 2026 | 1298.00 (-2.53%) | 1333.00 | 1291.10 - 1333.20 | 0.6155 times | Wed 26 August 2026 | 1331.70 (0.76%) | 1328.00 | 1311.00 - 1337.00 | 0.693 times | Tue 25 August 2026 | 1321.60 (-1.48%) | 1356.10 | 1311.10 - 1361.20 | 0.8558 times | Mon 24 August 2026 | 1341.50 (-5.39%) | 1424.40 | 1337.00 - 1438.10 | 1.3904 times | Fri 21 August 2026 | 1417.90 (6.11%) | 1336.50 | 1330.00 - 1449.00 | 2.1435 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1151.45 and 1298.75
| Weekly Target 1 | 1111.87 |
| Weekly Target 2 | 1191.03 |
| Weekly Target 3 | 1259.1666666667 |
| Weekly Target 4 | 1338.33 |
| Weekly Target 5 | 1406.47 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.4804 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.3136 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 0.7389 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.4537 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.1146 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.4145 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 1.1517 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 1.2446 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 1.749 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 2.339 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 1.8552 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1225.1 and 1372.4
| Monthly Target 1 | 1111.87 |
| Monthly Target 2 | 1191.03 |
| Monthly Target 3 | 1259.1666666667 |
| Monthly Target 4 | 1338.33 |
| Monthly Target 5 | 1406.47 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1270.20 (0.44%) | 1265.10 | 1180.00 - 1327.30 | 0.1222 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7918 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7791 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.086 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5153 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9239 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6044 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.654 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3568 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1666 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3537 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1256.62 |
| 12 day DMA | 1301.62 |
| 20 day DMA | 1302.33 |
| 35 day DMA | 1317.17 |
| 50 day DMA | 1307.67 |
| 100 day DMA | 1046.2 |
| 150 day DMA | 916.63 |
| 200 day DMA | 871.22 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.08 | 1270.02 | 1261.43 |
| 12 day EMA | 1287.06 | 1290.12 | 1290.65 |
| 20 day EMA | 1296.05 | 1298.77 | 1299.99 |
| 35 day EMA | 1290.6 | 1291.8 | 1292.07 |
| 50 day EMA | 1283.04 | 1283.56 | 1283.41 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.62 | 1260.46 | 1262.62 |
| 12 day SMA | 1301.62 | 1309.43 | 1316.14 |
| 20 day SMA | 1302.33 | 1307.37 | 1313.01 |
| 35 day SMA | 1317.17 | 1319.43 | 1319.72 |
| 50 day SMA | 1307.67 | 1305.08 | 1300.59 |
| 100 day SMA | 1046.2 | 1039.67 | 1033.13 |
| 150 day SMA | 916.63 | 912.86 | 908.73 |
| 200 day SMA | 871.22 | 868.83 | 866.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.