AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISLOG are 786.5 and 842.5

Daily Target 1776.33
Daily Target 2796.67
Daily Target 3832.33333333333
Daily Target 4852.67
Daily Target 5888.33

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Fri 06 September 2024 817.00 (-3.85%) 845.25 812.00 - 868.00 0.7295 times
Thu 05 September 2024 849.75 (0.17%) 856.00 840.55 - 858.90 0.5078 times
Wed 04 September 2024 848.35 (1.43%) 839.00 827.80 - 857.95 1.0438 times
Tue 03 September 2024 836.35 (4.08%) 815.00 804.10 - 842.00 1.8679 times
Mon 02 September 2024 803.60 (6.78%) 764.00 760.00 - 813.45 2.6736 times
Fri 30 August 2024 752.60 (0.36%) 752.00 743.30 - 765.00 0.4785 times
Thu 29 August 2024 749.90 (-1.21%) 759.05 735.25 - 762.65 1.2618 times
Wed 28 August 2024 759.05 (0.07%) 758.55 753.00 - 783.40 0.5408 times
Tue 27 August 2024 758.55 (-1.91%) 774.95 752.25 - 776.25 0.5942 times
Mon 26 August 2024 773.30 (-3.06%) 803.00 770.10 - 803.00 0.3021 times
Fri 23 August 2024 797.70 (-1.4%) 807.50 795.35 - 807.50 1.6933 times

Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISLOG are 788.5 and 896.5

Weekly Target 1707
Weekly Target 2762
Weekly Target 3815
Weekly Target 4870
Weekly Target 5923

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Fri 06 September 2024 817.00 (8.56%) 764.00 760.00 - 868.00 1.3197 times
Fri 30 August 2024 752.60 (-5.65%) 803.00 735.25 - 803.00 0.6146 times
Fri 23 August 2024 797.70 (6.4%) 755.25 752.20 - 836.80 1.8115 times
Fri 16 August 2024 749.75 (-0.2%) 750.00 735.40 - 774.80 0.2744 times
Fri 09 August 2024 751.25 (2.16%) 729.90 712.00 - 768.00 1.1792 times
Fri 02 August 2024 735.35 (-17.77%) 894.30 732.00 - 916.25 0.7819 times
Fri 26 July 2024 894.30 (4.67%) 839.05 811.00 - 899.95 0.603 times
Fri 19 July 2024 854.40 (1.01%) 852.95 822.00 - 904.60 0.8658 times
Fri 12 July 2024 845.85 (-8.26%) 927.95 840.00 - 970.00 1.7515 times
Fri 05 July 2024 922.00 (5.63%) 878.00 844.30 - 925.00 0.7984 times
Fri 28 June 2024 872.85 (8.21%) 800.00 761.20 - 914.00 1.9228 times

weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISLOG are 788.5 and 896.5

Monthly Target 1707
Monthly Target 2762
Monthly Target 3815
Monthly Target 4870
Monthly Target 5923

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Fri 06 September 2024 817.00 (8.56%) 764.00 760.00 - 868.00 0.2995 times
Fri 30 August 2024 752.60 (-9.28%) 830.00 712.00 - 840.25 0.973 times
Wed 31 July 2024 829.60 (-4.96%) 878.00 811.00 - 970.00 0.997 times
Fri 28 June 2024 872.85 (0%) 795.30 745.25 - 914.00 1.7305 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG

DMA (daily moving average) of Aegis Logistics AEGISLOG

DMA period DMA value
5 day DMA 831.01
12 day DMA 796.27
20 day DMA 785.04
35 day DMA 797.88
50 day DMA 823.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegis Logistics AEGISLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA822.51825.26813.01
12 day EMA804.86802.65794.09
20 day EMA799.3797.44791.94
35 day EMA809.1808.63806.21
50 day EMA823.91824.19823.15

SMA (simple moving average) of Aegis Logistics AEGISLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA831.01818.13798.16
12 day SMA796.27794.73792.04
20 day SMA785.04780.74774.92
35 day SMA797.88799.84801.2
50 day SMA823.79823.99823.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme