Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 254.58 and 266.33
| Daily Target 1 | 245.22 |
| Daily Target 2 | 252.18 |
| Daily Target 3 | 256.96666666667 |
| Daily Target 4 | 263.93 |
| Daily Target 5 | 268.72 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 259.15 (1.75%) | 252.55 | 250.00 - 261.75 | 0.8042 times | Tue 16 December 2025 | 254.70 (2.1%) | 250.00 | 243.50 - 259.30 | 0.8921 times | Mon 15 December 2025 | 249.45 (-0.14%) | 247.05 | 244.45 - 250.20 | 0.5475 times | Sat 13 December 2025 | 249.80 (0%) | 248.90 | 244.85 - 256.05 | 1.2239 times | Fri 12 December 2025 | 249.80 (1.26%) | 248.90 | 244.85 - 256.05 | 1.2239 times | Thu 11 December 2025 | 246.70 (1.69%) | 242.20 | 240.85 - 247.50 | 0.4412 times | Wed 10 December 2025 | 242.60 (1.23%) | 239.90 | 238.85 - 245.00 | 1.2346 times | Tue 09 December 2025 | 239.65 (-1.3%) | 242.80 | 235.35 - 244.05 | 1.5002 times | Mon 08 December 2025 | 242.80 (-6.47%) | 260.35 | 239.40 - 261.30 | 1.819 times | Fri 05 December 2025 | 259.60 (-1.61%) | 264.50 | 258.70 - 264.90 | 0.3135 times | Thu 04 December 2025 | 263.85 (-2.13%) | 269.60 | 262.25 - 275.00 | 0.7832 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 251.33 and 269.58
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 266.1 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 259.15 (3.74%) | 247.05 | 243.50 - 261.75 | 0.4422 times | Sat 13 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.4668 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.3381 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.3886 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.5882 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.609 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.8806 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.6999 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.6571 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 1.9296 times | Fri 10 October 2025 | 276.70 (-2.36%) | 283.45 | 261.50 - 287.60 | 1.3073 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 222.73 and 271.78
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 259.63333333333 |
| Monthly Target 4 | 283.92 |
| Monthly Target 5 | 308.68 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 259.15 (-0.54%) | 278.55 | 235.35 - 284.40 | 0.5125 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2976 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.699 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6106 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4517 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3769 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0518 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 252.58 |
| 12 day DMA | 252.31 |
| 20 day DMA | 256.87 |
| 35 day DMA | 261.72 |
| 50 day DMA | 266.99 |
| 100 day DMA | 257.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.7 | 250.98 | 249.12 |
| 12 day EMA | 253.89 | 252.93 | 252.61 |
| 20 day EMA | 256.37 | 256.08 | 256.23 |
| 35 day EMA | 261.1 | 261.22 | 261.6 |
| 50 day EMA | 265.97 | 266.25 | 266.72 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.58 | 250.09 | 247.67 |
| 12 day SMA | 252.31 | 253.68 | 255.2 |
| 20 day SMA | 256.87 | 256.88 | 257.21 |
| 35 day SMA | 261.72 | 262.19 | 262.91 |
| 50 day SMA | 266.99 | 267.26 | 267.77 |
| 100 day SMA | 257.81 | 257.91 | 258.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.