Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 282.24 and 297.21
| Daily Target 1 | 270.19 |
| Daily Target 2 | 279.32 |
| Daily Target 3 | 285.16 |
| Daily Target 4 | 294.29 |
| Daily Target 5 | 300.13 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.45 (2.64%) | 281.50 | 276.03 - 291.00 | 1.1622 times | Mon 20 July 2026 | 281.02 (3.61%) | 272.80 | 270.52 - 282.50 | 0.7578 times | Fri 17 July 2026 | 271.24 (0.74%) | 269.76 | 262.40 - 274.54 | 0.6618 times | Thu 16 July 2026 | 269.26 (-4.5%) | 283.45 | 265.50 - 283.45 | 0.7288 times | Wed 15 July 2026 | 281.95 (0.47%) | 282.00 | 279.14 - 289.90 | 0.6739 times | Tue 14 July 2026 | 280.64 (-7.47%) | 302.83 | 277.25 - 304.70 | 1.1455 times | Mon 13 July 2026 | 303.30 (7.11%) | 280.92 | 272.15 - 311.49 | 1.886 times | Fri 10 July 2026 | 283.18 (2.78%) | 279.90 | 275.71 - 291.00 | 0.5827 times | Thu 09 July 2026 | 275.53 (-0.39%) | 281.43 | 271.21 - 284.14 | 0.8216 times | Wed 08 July 2026 | 276.61 (-6.02%) | 288.40 | 269.80 - 294.15 | 1.5797 times | Tue 07 July 2026 | 294.32 (5.13%) | 275.00 | 267.75 - 299.50 | 3.9405 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 279.49 and 299.97
| Weekly Target 1 | 262.84 |
| Weekly Target 2 | 275.65 |
| Weekly Target 3 | 283.32333333333 |
| Weekly Target 4 | 296.13 |
| Weekly Target 5 | 303.8 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.45 (6.34%) | 272.80 | 270.52 - 291.00 | 0.6466 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.7162 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.6109 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 1.1065 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3643 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.9795 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 0.9748 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.1911 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.2355 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.1747 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 0.6711 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 259.43 and 340.51
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 276.78333333333 |
| Monthly Target 4 | 323.16 |
| Monthly Target 5 | 357.86 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 288.45 (22.91%) | 235.49 | 230.41 - 311.49 | 2.6069 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9628 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.8253 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6493 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.9054 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9981 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.2531 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.729 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3195 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7505 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6555 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 278.38 |
| 12 day DMA | 282.12 |
| 20 day DMA | 263.91 |
| 35 day DMA | 242.1 |
| 50 day DMA | 230.06 |
| 100 day DMA | 212.29 |
| 150 day DMA | 218.7 |
| 200 day DMA | 231.28 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.29 | 277.71 | 276.05 |
| 12 day EMA | 275.22 | 272.81 | 271.32 |
| 20 day EMA | 265.74 | 263.35 | 261.49 |
| 35 day EMA | 249.76 | 247.48 | 245.51 |
| 50 day EMA | 232.72 | 230.45 | 228.39 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.38 | 276.82 | 281.28 |
| 12 day SMA | 282.12 | 279.54 | 275.68 |
| 20 day SMA | 263.91 | 261.8 | 259.67 |
| 35 day SMA | 242.1 | 239.37 | 236.94 |
| 50 day SMA | 230.06 | 228.52 | 227.22 |
| 100 day SMA | 212.29 | 211.55 | 210.95 |
| 150 day SMA | 218.7 | 218.38 | 218.12 |
| 200 day SMA | 231.28 | 231.05 | 230.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.