Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 244.5 and 248.7
| Daily Target 1 | 243.6 |
| Daily Target 2 | 245.4 |
| Daily Target 3 | 247.8 |
| Daily Target 4 | 249.6 |
| Daily Target 5 | 252 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.20 (-0.62%) | 248.80 | 246.00 - 250.20 | 0.5116 times | Tue 23 December 2025 | 248.75 (-2.83%) | 256.60 | 247.00 - 257.15 | 1.4269 times | Mon 22 December 2025 | 256.00 (-1.97%) | 263.85 | 255.05 - 264.00 | 0.5725 times | Fri 19 December 2025 | 261.15 (0.19%) | 257.65 | 256.50 - 265.90 | 1.2137 times | Thu 18 December 2025 | 260.65 (0.58%) | 256.20 | 251.40 - 264.15 | 0.8412 times | Wed 17 December 2025 | 259.15 (1.75%) | 252.55 | 250.00 - 261.75 | 0.9315 times | Tue 16 December 2025 | 254.70 (2.1%) | 250.00 | 243.50 - 259.30 | 1.0333 times | Mon 15 December 2025 | 249.45 (-0.14%) | 247.05 | 244.45 - 250.20 | 0.6342 times | Sat 13 December 2025 | 249.80 (0%) | 248.90 | 244.85 - 256.05 | 1.4176 times | Fri 12 December 2025 | 249.80 (1.26%) | 248.90 | 244.85 - 256.05 | 1.4176 times | Thu 11 December 2025 | 246.70 (1.69%) | 242.20 | 240.85 - 247.50 | 0.511 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 237.6 and 255.6
| Weekly Target 1 | 234.4 |
| Weekly Target 2 | 240.8 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.20 (-5.34%) | 263.85 | 246.00 - 264.00 | 0.4829 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.895 times | Sat 13 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.6579 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.6427 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.4393 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.6648 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.6883 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.9953 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.7911 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.7427 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 2.1811 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 216.75 and 265.8
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 226.9 |
| Monthly Target 3 | 255.65 |
| Monthly Target 4 | 275.95 |
| Monthly Target 5 | 304.7 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 247.20 (-5.12%) | 278.55 | 235.35 - 284.40 | 0.5982 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2937 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6898 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6025 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4457 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3587 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0115 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 252.16 |
| 20 day DMA | 255.53 |
| 35 day DMA | 259.17 |
| 50 day DMA | 265.2 |
| 100 day DMA | 258.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.97 | 254.35 | 257.15 |
| 12 day EMA | 253.64 | 254.81 | 255.91 |
| 20 day EMA | 255.51 | 256.38 | 257.18 |
| 35 day EMA | 259.93 | 260.68 | 261.38 |
| 50 day EMA | 264.72 | 265.43 | 266.11 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 257.14 | 258.33 |
| 12 day SMA | 252.16 | 251.53 | 251.04 |
| 20 day SMA | 255.53 | 256.4 | 257.05 |
| 35 day SMA | 259.17 | 259.49 | 260.22 |
| 50 day SMA | 265.2 | 265.79 | 266.35 |
| 100 day SMA | 258.21 | 258.13 | 258.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.