Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 256.03 and 268.78
| Daily Target 1 | 245.98 |
| Daily Target 2 | 253.32 |
| Daily Target 3 | 258.73333333333 |
| Daily Target 4 | 266.07 |
| Daily Target 5 | 271.48 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.65 (0.58%) | 256.20 | 251.40 - 264.15 | 0.6974 times | Wed 17 December 2025 | 259.15 (1.75%) | 252.55 | 250.00 - 261.75 | 0.7723 times | Tue 16 December 2025 | 254.70 (2.1%) | 250.00 | 243.50 - 259.30 | 0.8567 times | Mon 15 December 2025 | 249.45 (-0.14%) | 247.05 | 244.45 - 250.20 | 0.5258 times | Sat 13 December 2025 | 249.80 (0%) | 248.90 | 244.85 - 256.05 | 1.1754 times | Fri 12 December 2025 | 249.80 (1.26%) | 248.90 | 244.85 - 256.05 | 1.1754 times | Thu 11 December 2025 | 246.70 (1.69%) | 242.20 | 240.85 - 247.50 | 0.4237 times | Wed 10 December 2025 | 242.60 (1.23%) | 239.90 | 238.85 - 245.00 | 1.1856 times | Tue 09 December 2025 | 239.65 (-1.3%) | 242.80 | 235.35 - 244.05 | 1.4407 times | Mon 08 December 2025 | 242.80 (-6.47%) | 260.35 | 239.40 - 261.30 | 1.7469 times | Fri 05 December 2025 | 259.60 (-1.61%) | 264.50 | 258.70 - 264.90 | 0.3011 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 252.08 and 272.73
| Weekly Target 1 | 235.45 |
| Weekly Target 2 | 248.05 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.65 (4.34%) | 247.05 | 243.50 - 264.15 | 0.5771 times | Sat 13 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.4461 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.3051 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.3831 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.5799 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.6004 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.8681 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.69 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.6478 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 1.9024 times | Fri 10 October 2025 | 276.70 (-2.36%) | 283.45 | 261.50 - 287.60 | 1.2889 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 223.48 and 272.53
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 235.87 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 284.92 |
| Monthly Target 5 | 309.18 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 260.65 (0.04%) | 278.55 | 235.35 - 284.40 | 0.5284 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2969 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6973 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6091 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4505 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3735 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0443 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 251.56 |
| 20 day DMA | 256.86 |
| 35 day DMA | 261.33 |
| 50 day DMA | 266.91 |
| 100 day DMA | 257.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.02 | 253.7 | 250.98 |
| 12 day EMA | 254.93 | 253.89 | 252.93 |
| 20 day EMA | 256.8 | 256.4 | 256.11 |
| 35 day EMA | 261.31 | 261.35 | 261.48 |
| 50 day EMA | 266.2 | 266.43 | 266.73 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 252.58 | 250.09 |
| 12 day SMA | 251.56 | 252.31 | 253.68 |
| 20 day SMA | 256.86 | 256.87 | 256.88 |
| 35 day SMA | 261.33 | 261.72 | 262.19 |
| 50 day SMA | 266.91 | 266.99 | 267.26 |
| 100 day SMA | 257.85 | 257.81 | 257.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.