Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 247.33 and 258.53
| Daily Target 1 | 239.03 |
| Daily Target 2 | 244.42 |
| Daily Target 3 | 250.23333333333 |
| Daily Target 4 | 255.62 |
| Daily Target 5 | 261.43 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.80 (0%) | 248.90 | 244.85 - 256.05 | 1.2371 times | Fri 12 December 2025 | 249.80 (1.26%) | 248.90 | 244.85 - 256.05 | 1.2371 times | Thu 11 December 2025 | 246.70 (1.69%) | 242.20 | 240.85 - 247.50 | 0.4459 times | Wed 10 December 2025 | 242.60 (1.23%) | 239.90 | 238.85 - 245.00 | 1.2479 times | Tue 09 December 2025 | 239.65 (-1.3%) | 242.80 | 235.35 - 244.05 | 1.5164 times | Mon 08 December 2025 | 242.80 (-6.47%) | 260.35 | 239.40 - 261.30 | 1.8386 times | Fri 05 December 2025 | 259.60 (-1.61%) | 264.50 | 258.70 - 264.90 | 0.3169 times | Thu 04 December 2025 | 263.85 (-2.13%) | 269.60 | 262.25 - 275.00 | 0.7916 times | Wed 03 December 2025 | 269.60 (-2.19%) | 274.30 | 266.70 - 276.75 | 0.7115 times | Tue 02 December 2025 | 275.65 (0.99%) | 272.75 | 269.50 - 277.50 | 0.6571 times | Mon 01 December 2025 | 272.95 (4.76%) | 278.55 | 271.00 - 284.40 | 9.5143 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 229.6 and 255.55
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 248.81666666667 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 274.77 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.35 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.1519 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.3577 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.5413 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.5605 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.8105 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.6441 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.6048 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 1.776 times | Fri 10 October 2025 | 276.70 (-2.36%) | 283.45 | 261.50 - 287.60 | 1.2032 times | Fri 03 October 2025 | 283.40 (16.38%) | 243.00 | 241.00 - 286.50 | 1.8898 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 218.05 and 267.1
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 277.68 |
| Monthly Target 5 | 305.57 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 249.80 (-4.13%) | 278.55 | 235.35 - 284.40 | 0.4626 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2999 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7044 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6153 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4551 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3874 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0752 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 245.71 |
| 12 day DMA | 256.13 |
| 20 day DMA | 257.86 |
| 35 day DMA | 263.87 |
| 50 day DMA | 268.45 |
| 100 day DMA | 258.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 248.54 | 247.91 |
| 12 day EMA | 253.18 | 253.79 | 254.51 |
| 20 day EMA | 256.8 | 257.54 | 258.35 |
| 35 day EMA | 261.16 | 261.83 | 262.54 |
| 50 day EMA | 264.89 | 265.51 | 266.15 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.71 | 244.31 | 246.27 |
| 12 day SMA | 256.13 | 257.37 | 258.36 |
| 20 day SMA | 257.86 | 258.7 | 259.76 |
| 35 day SMA | 263.87 | 264.74 | 265.87 |
| 50 day SMA | 268.45 | 268.68 | 268.89 |
| 100 day SMA | 258.49 | 258.92 | 259.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.