Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 253.83 and 264.53
| Daily Target 1 | 251.17 |
| Daily Target 2 | 256.48 |
| Daily Target 3 | 261.86666666667 |
| Daily Target 4 | 267.18 |
| Daily Target 5 | 272.57 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.80 (-1.73%) | 266.20 | 256.55 - 267.25 | 1.0433 times | Mon 19 October 2026 | 266.40 (-3.48%) | 275.00 | 259.85 - 275.00 | 1.2435 times | Fri 16 October 2026 | 276.00 (-2.09%) | 280.45 | 274.15 - 280.45 | 0.7174 times | Thu 15 October 2026 | 281.90 (-0.18%) | 281.10 | 276.45 - 283.90 | 0.642 times | Wed 14 October 2026 | 282.40 (-0.18%) | 282.00 | 281.35 - 289.30 | 0.7269 times | Tue 13 October 2026 | 282.90 (-1.22%) | 286.35 | 279.95 - 286.35 | 0.4132 times | Mon 12 October 2026 | 286.40 (0.56%) | 284.75 | 280.00 - 289.00 | 0.7434 times | Fri 09 October 2026 | 284.80 (-0.14%) | 286.20 | 273.90 - 290.00 | 1.4726 times | Thu 08 October 2026 | 285.20 (-3.08%) | 294.95 | 282.95 - 295.25 | 1.2743 times | Wed 07 October 2026 | 294.25 (0.31%) | 294.00 | 290.50 - 301.80 | 1.7233 times | Tue 06 October 2026 | 293.35 (-1.41%) | 298.10 | 291.50 - 299.10 | 0.6774 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 249.95 and 268.4
| Weekly Target 1 | 246 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 264.45 |
| Weekly Target 4 | 272.35 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.80 (-5.14%) | 275.00 | 256.55 - 275.00 | 0.3111 times | Fri 16 October 2026 | 276.00 (-3.09%) | 284.75 | 274.15 - 289.30 | 0.4412 times | Fri 09 October 2026 | 284.80 (-2.05%) | 298.00 | 273.90 - 301.80 | 0.834 times | Thu 01 October 2026 | 290.75 (1.13%) | 287.05 | 280.25 - 304.30 | 0.8999 times | Fri 25 September 2026 | 287.50 (-8.72%) | 317.00 | 283.60 - 320.95 | 1.7738 times | Fri 18 September 2026 | 314.95 (6.73%) | 298.40 | 288.90 - 317.00 | 2.5304 times | Fri 11 September 2026 | 295.10 (3.73%) | 281.65 | 279.55 - 300.70 | 0.9545 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 1.2442 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.4749 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.536 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.5844 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 235.3 and 283.05
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 244.13 |
| Monthly Target 3 | 274.21666666667 |
| Monthly Target 4 | 291.88 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.80 (-11.79%) | 294.00 | 256.55 - 304.30 | 0.3986 times | Wed 30 September 2026 | 296.80 (10.44%) | 267.90 | 260.70 - 320.95 | 1.4775 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.6775 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.7322 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.8114 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.6955 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.5472 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.763 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.8411 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.056 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6144 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 273.7 |
| 12 day DMA | 282.75 |
| 20 day DMA | 287.71 |
| 35 day DMA | 290.12 |
| 50 day DMA | 284.37 |
| 100 day DMA | 268.93 |
| 150 day DMA | 243.4 |
| 200 day DMA | 237.82 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.52 | 276.38 | 281.37 |
| 12 day EMA | 279.79 | 283.06 | 286.09 |
| 20 day EMA | 283.9 | 286.22 | 288.31 |
| 35 day EMA | 284.25 | 285.57 | 286.7 |
| 50 day EMA | 283.77 | 284.67 | 285.42 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.7 | 277.92 | 281.92 |
| 12 day SMA | 282.75 | 285.16 | 287.69 |
| 20 day SMA | 287.71 | 290.53 | 292.96 |
| 35 day SMA | 290.12 | 290.35 | 290.27 |
| 50 day SMA | 284.37 | 284.84 | 285.28 |
| 100 day SMA | 268.93 | 268.37 | 267.79 |
| 150 day SMA | 243.4 | 242.95 | 242.46 |
| 200 day SMA | 237.82 | 237.75 | 237.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.