Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 244.45 and 254.35
| Daily Target 1 | 236.67 |
| Daily Target 2 | 242.33 |
| Daily Target 3 | 246.56666666667 |
| Daily Target 4 | 252.23 |
| Daily Target 5 | 256.47 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (0.32%) | 247.20 | 240.90 - 250.80 | 1.1566 times | Wed 24 December 2025 | 247.20 (-0.62%) | 248.80 | 246.00 - 250.20 | 0.5271 times | Tue 23 December 2025 | 248.75 (-2.83%) | 256.60 | 247.00 - 257.15 | 1.4703 times | Mon 22 December 2025 | 256.00 (-1.97%) | 263.85 | 255.05 - 264.00 | 0.5899 times | Fri 19 December 2025 | 261.15 (0.19%) | 257.65 | 256.50 - 265.90 | 1.2507 times | Thu 18 December 2025 | 260.65 (0.58%) | 256.20 | 251.40 - 264.15 | 0.8667 times | Wed 17 December 2025 | 259.15 (1.75%) | 252.55 | 250.00 - 261.75 | 0.9598 times | Tue 16 December 2025 | 254.70 (2.1%) | 250.00 | 243.50 - 259.30 | 1.0647 times | Mon 15 December 2025 | 249.45 (-0.14%) | 247.05 | 244.45 - 250.20 | 0.6535 times | Sat 13 December 2025 | 249.80 (0%) | 248.90 | 244.85 - 256.05 | 1.4607 times | Fri 12 December 2025 | 249.80 (1.26%) | 248.90 | 244.85 - 256.05 | 1.4607 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 232.9 and 256
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 250.96666666667 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.684 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.8761 times | Sat 13 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.6229 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.5868 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.43 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.6507 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.6738 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.9743 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.7743 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.727 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 2.135 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 217.15 and 266.2
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 276.48 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 248.00 (-4.82%) | 278.55 | 235.35 - 284.40 | 0.6189 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2927 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6876 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6006 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4442 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3543 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0017 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 252.22 |
| 12 day DMA | 252.61 |
| 20 day DMA | 254.9 |
| 35 day DMA | 258.83 |
| 50 day DMA | 264.53 |
| 100 day DMA | 258.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.65 | 251.97 | 254.35 |
| 12 day EMA | 252.77 | 253.64 | 254.81 |
| 20 day EMA | 254.81 | 255.53 | 256.41 |
| 35 day EMA | 259.44 | 260.11 | 260.87 |
| 50 day EMA | 264.19 | 264.85 | 265.57 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.22 | 254.75 | 257.14 |
| 12 day SMA | 252.61 | 252.16 | 251.53 |
| 20 day SMA | 254.9 | 255.53 | 256.4 |
| 35 day SMA | 258.83 | 259.17 | 259.49 |
| 50 day SMA | 264.53 | 265.2 | 265.79 |
| 100 day SMA | 258.4 | 258.21 | 258.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.