Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 192.08 and 200.21
| Daily Target 1 | 190.38 |
| Daily Target 2 | 193.78 |
| Daily Target 3 | 198.51333333333 |
| Daily Target 4 | 201.91 |
| Daily Target 5 | 206.64 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 197.17 (-1.79%) | 203.25 | 195.12 - 203.25 | 0.6163 times | Fri 17 April 2026 | 200.76 (1.52%) | 197.76 | 197.49 - 206.02 | 1.1008 times | Thu 16 April 2026 | 197.76 (0.85%) | 197.00 | 193.28 - 201.28 | 0.7496 times | Wed 15 April 2026 | 196.10 (4.24%) | 192.10 | 189.00 - 197.55 | 1.2219 times | Mon 13 April 2026 | 188.12 (-0.98%) | 186.22 | 182.23 - 189.44 | 0.5752 times | Fri 10 April 2026 | 189.99 (1.43%) | 189.00 | 188.64 - 197.00 | 1.0478 times | Thu 09 April 2026 | 187.32 (-1.7%) | 190.50 | 184.80 - 194.40 | 0.7228 times | Wed 08 April 2026 | 190.55 (9.18%) | 186.86 | 180.82 - 191.98 | 1.6364 times | Tue 07 April 2026 | 174.53 (2.59%) | 167.50 | 166.63 - 175.15 | 0.6461 times | Mon 06 April 2026 | 170.12 (0.28%) | 169.40 | 163.25 - 175.99 | 1.6832 times | Thu 02 April 2026 | 169.64 (1.05%) | 164.75 | 160.91 - 171.00 | 0.6991 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 192.08 and 200.21
| Weekly Target 1 | 190.38 |
| Weekly Target 2 | 193.78 |
| Weekly Target 3 | 198.51333333333 |
| Weekly Target 4 | 201.91 |
| Weekly Target 5 | 206.64 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 197.17 (-1.79%) | 203.25 | 195.12 - 203.25 | 0.1322 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.7825 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.2306 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.4943 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.5065 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.5867 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.683 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.6864 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.963 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.9348 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.4398 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 179.04 and 224.15
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 215.16 |
| Monthly Target 5 | 233.14 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 197.17 (21.97%) | 166.00 | 160.91 - 206.02 | 0.5846 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.1255 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.2407 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.5578 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9062 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3972 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9329 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8148 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6028 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.8375 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 4.0728 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 185.83 |
| 20 day DMA | 181.79 |
| 35 day DMA | 191.79 |
| 50 day DMA | 199.98 |
| 100 day DMA | 221.14 |
| 150 day DMA | 235.83 |
| 200 day DMA | 240.12 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 194.85 | 191.89 |
| 12 day EMA | 189.87 | 188.54 | 186.32 |
| 20 day EMA | 188.89 | 188.02 | 186.68 |
| 35 day EMA | 193.81 | 193.61 | 193.19 |
| 50 day EMA | 201.69 | 201.87 | 201.92 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 194.55 | 191.86 |
| 12 day SMA | 185.83 | 182.87 | 180.46 |
| 20 day SMA | 181.79 | 181.53 | 180.93 |
| 35 day SMA | 191.79 | 192.7 | 192.99 |
| 50 day SMA | 199.98 | 200.69 | 201.37 |
| 100 day SMA | 221.14 | 221.77 | 222.37 |
| 150 day SMA | 235.83 | 236.15 | 236.39 |
| 200 day SMA | 240.12 | 240.4 | 240.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.