AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 254.58 and 266.33

Daily Target 1245.22
Daily Target 2252.18
Daily Target 3256.96666666667
Daily Target 4263.93
Daily Target 5268.72

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Wed 17 December 2025 259.15 (1.75%) 252.55 250.00 - 261.75 0.8042 times
Tue 16 December 2025 254.70 (2.1%) 250.00 243.50 - 259.30 0.8921 times
Mon 15 December 2025 249.45 (-0.14%) 247.05 244.45 - 250.20 0.5475 times
Sat 13 December 2025 249.80 (0%) 248.90 244.85 - 256.05 1.2239 times
Fri 12 December 2025 249.80 (1.26%) 248.90 244.85 - 256.05 1.2239 times
Thu 11 December 2025 246.70 (1.69%) 242.20 240.85 - 247.50 0.4412 times
Wed 10 December 2025 242.60 (1.23%) 239.90 238.85 - 245.00 1.2346 times
Tue 09 December 2025 239.65 (-1.3%) 242.80 235.35 - 244.05 1.5002 times
Mon 08 December 2025 242.80 (-6.47%) 260.35 239.40 - 261.30 1.819 times
Fri 05 December 2025 259.60 (-1.61%) 264.50 258.70 - 264.90 0.3135 times
Thu 04 December 2025 263.85 (-2.13%) 269.60 262.25 - 275.00 0.7832 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 251.33 and 269.58

Weekly Target 1236.55
Weekly Target 2247.85
Weekly Target 3254.8
Weekly Target 4266.1
Weekly Target 5273.05

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Wed 17 December 2025 259.15 (3.74%) 247.05 243.50 - 261.75 0.4422 times
Sat 13 December 2025 249.80 (-3.78%) 260.35 235.35 - 261.30 1.4668 times
Fri 05 December 2025 259.60 (-0.36%) 278.55 258.70 - 284.40 2.3381 times
Fri 28 November 2025 260.55 (-0.12%) 258.60 254.00 - 266.45 0.3886 times
Fri 21 November 2025 260.85 (-3.69%) 268.50 253.50 - 270.40 0.5882 times
Fri 14 November 2025 270.85 (4.11%) 262.50 253.70 - 275.00 0.609 times
Fri 07 November 2025 260.15 (-6.74%) 280.70 251.80 - 280.70 0.8806 times
Fri 31 October 2025 278.95 (-0.46%) 282.00 272.20 - 285.00 0.6999 times
Fri 24 October 2025 280.25 (0.21%) 279.95 277.05 - 292.00 0.6571 times
Fri 17 October 2025 279.65 (1.07%) 276.00 268.60 - 292.50 1.9296 times
Fri 10 October 2025 276.70 (-2.36%) 283.45 261.50 - 287.60 1.3073 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 222.73 and 271.78

Monthly Target 1210.58
Monthly Target 2234.87
Monthly Target 3259.63333333333
Monthly Target 4283.92
Monthly Target 5308.68

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Wed 17 December 2025 259.15 (-0.54%) 278.55 235.35 - 284.40 0.5125 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.2976 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 0.699 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.6106 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.4517 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 1.3769 times
Mon 30 June 2025 245.37 (0%) 220.00 220.00 - 268.50 3.0518 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart AegisVopak

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 252.58
12 day DMA 252.31
20 day DMA 256.87
35 day DMA 261.72
50 day DMA 266.99
100 day DMA 257.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA253.7250.98249.12
12 day EMA253.89252.93252.61
20 day EMA256.37256.08256.23
35 day EMA261.1261.22261.6
50 day EMA265.97266.25266.72

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA252.58250.09247.67
12 day SMA252.31253.68255.2
20 day SMA256.87256.88257.21
35 day SMA261.72262.19262.91
50 day SMA266.99267.26267.77
100 day SMA257.81257.91258.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme