Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 185.31 and 192.1
| Daily Target 1 | 183.68 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 190.46666666667 |
| Daily Target 4 | 193.72 |
| Daily Target 5 | 197.26 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.19 (-0.7%) | 194.00 | 187.21 - 194.00 | 0.7955 times | Thu 04 June 2026 | 191.54 (-0.76%) | 190.50 | 190.50 - 195.50 | 0.4076 times | Wed 03 June 2026 | 193.00 (-1.23%) | 198.00 | 188.75 - 198.00 | 0.9148 times | Tue 02 June 2026 | 195.41 (1.31%) | 191.00 | 189.49 - 196.49 | 0.8437 times | Mon 01 June 2026 | 192.88 (-1.67%) | 200.00 | 191.50 - 200.16 | 1.0893 times | Fri 29 May 2026 | 196.16 (-4.67%) | 207.53 | 193.01 - 208.92 | 1.9016 times | Wed 27 May 2026 | 205.76 (-1.23%) | 209.90 | 204.12 - 209.99 | 0.9736 times | Tue 26 May 2026 | 208.33 (0.22%) | 206.00 | 206.00 - 211.52 | 0.5659 times | Mon 25 May 2026 | 207.88 (0.25%) | 210.02 | 205.36 - 213.70 | 1.5498 times | Fri 22 May 2026 | 207.37 (1.13%) | 205.25 | 202.92 - 209.10 | 0.9581 times | Thu 21 May 2026 | 205.05 (2.7%) | 202.70 | 201.12 - 208.01 | 0.9843 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 182.23 and 195.18
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 184.88 |
| Weekly Target 3 | 192.52 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 205.47 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.4483 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.5523 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.4097 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 1.5743 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.6645 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.7477 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.5421 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.9552 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.5023 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.6034 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.839 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 182.23 and 195.18
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 184.88 |
| Monthly Target 3 | 192.52 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.0994 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 1.1531 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.9073 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.2651 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.3946 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.7509 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 1.0186 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.4464 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 1.0486 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.9159 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6775 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 192.6 |
| 12 day DMA | 199.44 |
| 20 day DMA | 200.55 |
| 35 day DMA | 199.11 |
| 50 day DMA | 192.87 |
| 100 day DMA | 203.48 |
| 150 day DMA | 222.33 |
| 200 day DMA | 230.99 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.24 | 194.77 | 196.39 |
| 12 day EMA | 196.79 | 197.99 | 199.16 |
| 20 day EMA | 197.71 | 198.5 | 199.23 |
| 35 day EMA | 195.57 | 195.89 | 196.15 |
| 50 day EMA | 192.42 | 192.51 | 192.55 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.6 | 193.8 | 196.64 |
| 12 day SMA | 199.44 | 200.18 | 200.66 |
| 20 day SMA | 200.55 | 201.85 | 202.32 |
| 35 day SMA | 199.11 | 199.28 | 199.18 |
| 50 day SMA | 192.87 | 192.59 | 192.54 |
| 100 day SMA | 203.48 | 203.97 | 204.49 |
| 150 day SMA | 222.33 | 222.93 | 223.58 |
| 200 day SMA | 230.99 | 231.24 | 231.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.