Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 256.05 and 262.25
| Daily Target 1 | 254.87 |
| Daily Target 2 | 257.23 |
| Daily Target 3 | 261.06666666667 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 267.27 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (-1.61%) | 264.50 | 258.70 - 264.90 | 0.2266 times | Thu 04 December 2025 | 263.85 (-2.13%) | 269.60 | 262.25 - 275.00 | 0.5661 times | Wed 03 December 2025 | 269.60 (-2.19%) | 274.30 | 266.70 - 276.75 | 0.5088 times | Tue 02 December 2025 | 275.65 (0.99%) | 272.75 | 269.50 - 277.50 | 0.4699 times | Mon 01 December 2025 | 272.95 (4.76%) | 278.55 | 271.00 - 284.40 | 6.8035 times | Fri 28 November 2025 | 260.55 (-1.55%) | 262.10 | 258.05 - 263.40 | 0.4629 times | Thu 27 November 2025 | 264.65 (1.13%) | 262.00 | 259.10 - 266.45 | 0.4872 times | Wed 26 November 2025 | 261.70 (2.65%) | 255.10 | 254.80 - 263.50 | 0.1807 times | Tue 25 November 2025 | 254.95 (-1.34%) | 258.40 | 254.00 - 259.20 | 0.1143 times | Mon 24 November 2025 | 258.40 (-0.94%) | 258.60 | 255.80 - 261.10 | 0.1801 times | Fri 21 November 2025 | 260.85 (0.56%) | 261.95 | 253.50 - 268.20 | 1.1873 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 246.3 and 272
| Weekly Target 1 | 241.87 |
| Weekly Target 2 | 250.73 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 293.27 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.0417 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.3394 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.5136 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.5318 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.7689 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.6112 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.5738 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 1.685 times | Fri 10 October 2025 | 276.70 (-2.36%) | 283.45 | 261.50 - 287.60 | 1.1416 times | Fri 03 October 2025 | 283.40 (16.38%) | 243.00 | 241.00 - 286.50 | 1.793 times | Fri 26 September 2025 | 243.51 (0.43%) | 240.25 | 233.45 - 251.51 | 1.1244 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 246.3 and 272
| Monthly Target 1 | 241.87 |
| Monthly Target 2 | 250.73 |
| Monthly Target 3 | 267.56666666667 |
| Monthly Target 4 | 276.43 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 0.2917 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3077 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7228 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6314 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.467 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.4237 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.1556 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 268.33 |
| 12 day DMA | 263.51 |
| 20 day DMA | 265.13 |
| 35 day DMA | 270.57 |
| 50 day DMA | 269 |
| 100 day DMA | 260.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.7 | 267.25 | 268.95 |
| 12 day EMA | 265.19 | 266.21 | 266.64 |
| 20 day EMA | 265.76 | 266.41 | 266.68 |
| 35 day EMA | 265.79 | 266.15 | 266.29 |
| 50 day EMA | 266.86 | 267.16 | 267.29 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.33 | 268.52 | 268.68 |
| 12 day SMA | 263.51 | 263.65 | 263.53 |
| 20 day SMA | 265.13 | 265.15 | 264.87 |
| 35 day SMA | 270.57 | 271.19 | 271.57 |
| 50 day SMA | 269 | 268.75 | 268.45 |
| 100 day SMA | 260.58 | 260.59 | 260.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.