Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 209.38 and 222.02
| Daily Target 1 | 199.32 |
| Daily Target 2 | 206.79 |
| Daily Target 3 | 211.96333333333 |
| Daily Target 4 | 219.43 |
| Daily Target 5 | 224.6 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.25 (0.58%) | 212.00 | 204.50 - 217.14 | 0.7147 times | Thu 12 February 2026 | 213.01 (-2.79%) | 217.55 | 211.68 - 218.95 | 0.3525 times | Wed 11 February 2026 | 219.12 (-0.58%) | 222.13 | 217.36 - 222.13 | 0.2239 times | Tue 10 February 2026 | 220.40 (0.7%) | 219.00 | 219.00 - 222.74 | 0.2731 times | Mon 09 February 2026 | 218.86 (0.48%) | 218.49 | 214.28 - 220.89 | 0.539 times | Fri 06 February 2026 | 217.81 (-4.84%) | 225.00 | 215.00 - 225.29 | 0.8798 times | Thu 05 February 2026 | 228.89 (0.1%) | 227.60 | 222.89 - 234.00 | 1.3721 times | Wed 04 February 2026 | 228.66 (2.29%) | 223.55 | 220.05 - 230.99 | 0.753 times | Tue 03 February 2026 | 223.55 (-3.85%) | 236.29 | 219.05 - 240.00 | 2.3677 times | Mon 02 February 2026 | 232.49 (-0.91%) | 235.00 | 218.57 - 237.90 | 2.5241 times | Sun 01 February 2026 | 234.63 (3.45%) | 233.98 | 220.50 - 239.00 | 0.7831 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 200.26 and 218.5
| Weekly Target 1 | 195.59 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 213.83 |
| Weekly Target 4 | 223.16 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.4026 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.6616 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 4.2311 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.5398 times | Fri 16 January 2026 | 217.62 (-4.96%) | 227.00 | 213.62 - 232.80 | 0.4388 times | Fri 09 January 2026 | 228.97 (-7.98%) | 250.00 | 225.61 - 251.31 | 0.612 times | Fri 02 January 2026 | 248.82 (0.33%) | 246.10 | 240.10 - 256.40 | 0.5007 times | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.3785 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.4848 times | Fri 12 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 0.7503 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 1.4313 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 191.63 and 227.13
| Monthly Target 1 | 184.08 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 219.58333333333 |
| Monthly Target 4 | 234.67 |
| Monthly Target 5 | 255.08 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.25 (-5.54%) | 233.98 | 204.50 - 240.00 | 0.4189 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.2019 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6992 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3064 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7198 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6287 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4651 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.4177 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.1423 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 223.21 |
| 20 day DMA | 217.82 |
| 35 day DMA | 226.81 |
| 50 day DMA | 234.41 |
| 100 day DMA | 251.43 |
| 150 day DMA | 251.85 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 218.25 | 220.87 |
| 12 day EMA | 219.61 | 220.59 | 221.97 |
| 20 day EMA | 221.91 | 222.72 | 223.74 |
| 35 day EMA | 228.38 | 229.21 | 230.16 |
| 50 day EMA | 235.47 | 236.34 | 237.29 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 217.84 | 221.02 |
| 12 day SMA | 223.21 | 223.65 | 223.61 |
| 20 day SMA | 217.82 | 217.99 | 218.64 |
| 35 day SMA | 226.81 | 227.75 | 228.77 |
| 50 day SMA | 234.41 | 235.52 | 236.77 |
| 100 day SMA | 251.43 | 251.71 | 251.98 |
| 150 day SMA | 251.85 | 252.15 | 252.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.