Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 278.3 and 289.3
| Daily Target 1 | 276.23 |
| Daily Target 2 | 280.37 |
| Daily Target 3 | 287.23333333333 |
| Daily Target 4 | 291.37 |
| Daily Target 5 | 298.23 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.50 (-0.82%) | 286.50 | 283.10 - 294.10 | 0.784 times | Thu 03 September 2026 | 286.85 (0.19%) | 288.00 | 283.15 - 298.70 | 1.9166 times | Wed 02 September 2026 | 286.30 (6%) | 268.45 | 266.30 - 288.30 | 3.1122 times | Tue 01 September 2026 | 270.10 (0.5%) | 267.90 | 260.70 - 272.00 | 0.7073 times | Mon 31 August 2026 | 268.75 (-0.43%) | 265.95 | 261.65 - 272.70 | 0.7176 times | Fri 28 August 2026 | 269.90 (2.43%) | 267.00 | 262.00 - 272.45 | 0.585 times | Thu 27 August 2026 | 263.50 (-0.25%) | 264.15 | 258.30 - 267.20 | 0.8484 times | Wed 26 August 2026 | 264.15 (-1.33%) | 268.45 | 263.10 - 269.80 | 0.2808 times | Tue 25 August 2026 | 267.70 (-0.96%) | 273.00 | 266.10 - 273.05 | 0.3502 times | Mon 24 August 2026 | 270.30 (-2.17%) | 278.90 | 269.05 - 282.80 | 0.6978 times | Fri 21 August 2026 | 276.30 (3.64%) | 268.70 | 266.75 - 277.85 | 0.846 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 272.6 and 310.6
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 263.9 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 319.3 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 0.7172 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.2737 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.309 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.3369 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 0.8549 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 0.7211 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.2896 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.4665 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.0856 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 0.9455 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3113 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 272.6 and 310.6
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 319.3 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.50 (5.86%) | 267.90 | 260.70 - 298.70 | 0.2643 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.7548 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 3.044 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.904 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7749 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6097 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8501 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9371 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1766 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6845 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 279.3 |
| 12 day DMA | 272.91 |
| 20 day DMA | 273.03 |
| 35 day DMA | 281.22 |
| 50 day DMA | 277.08 |
| 100 day DMA | 241.42 |
| 150 day DMA | 228.42 |
| 200 day DMA | 232.57 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 278.69 | 274.61 |
| 12 day EMA | 276.42 | 274.95 | 272.79 |
| 20 day EMA | 275.85 | 274.94 | 273.69 |
| 35 day EMA | 273.68 | 273.04 | 272.23 |
| 50 day EMA | 274.04 | 273.61 | 273.07 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.3 | 276.38 | 271.71 |
| 12 day SMA | 272.91 | 271.72 | 270.71 |
| 20 day SMA | 273.03 | 273.07 | 273.17 |
| 35 day SMA | 281.22 | 280.85 | 280.34 |
| 50 day SMA | 277.08 | 276.05 | 274.95 |
| 100 day SMA | 241.42 | 240.45 | 239.48 |
| 150 day SMA | 228.42 | 227.94 | 227.49 |
| 200 day SMA | 232.57 | 232.5 | 232.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.