AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisVopak

Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 256.03 and 268.78

Daily Target 1245.98
Daily Target 2253.32
Daily Target 3258.73333333333
Daily Target 4266.07
Daily Target 5271.48

Daily price and volume Aegis Vopak

Date Closing Open Range Volume
Thu 18 December 2025 260.65 (0.58%) 256.20 251.40 - 264.15 0.6974 times
Wed 17 December 2025 259.15 (1.75%) 252.55 250.00 - 261.75 0.7723 times
Tue 16 December 2025 254.70 (2.1%) 250.00 243.50 - 259.30 0.8567 times
Mon 15 December 2025 249.45 (-0.14%) 247.05 244.45 - 250.20 0.5258 times
Sat 13 December 2025 249.80 (0%) 248.90 244.85 - 256.05 1.1754 times
Fri 12 December 2025 249.80 (1.26%) 248.90 244.85 - 256.05 1.1754 times
Thu 11 December 2025 246.70 (1.69%) 242.20 240.85 - 247.50 0.4237 times
Wed 10 December 2025 242.60 (1.23%) 239.90 238.85 - 245.00 1.1856 times
Tue 09 December 2025 239.65 (-1.3%) 242.80 235.35 - 244.05 1.4407 times
Mon 08 December 2025 242.80 (-6.47%) 260.35 239.40 - 261.30 1.7469 times
Fri 05 December 2025 259.60 (-1.61%) 264.50 258.70 - 264.90 0.3011 times

 Daily chart AegisVopak

Weekly price and charts AegisVopak

Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 252.08 and 272.73

Weekly Target 1235.45
Weekly Target 2248.05
Weekly Target 3256.1
Weekly Target 4268.7
Weekly Target 5276.75

Weekly price and volumes for Aegis Vopak

Date Closing Open Range Volume
Thu 18 December 2025 260.65 (4.34%) 247.05 243.50 - 264.15 0.5771 times
Sat 13 December 2025 249.80 (-3.78%) 260.35 235.35 - 261.30 1.4461 times
Fri 05 December 2025 259.60 (-0.36%) 278.55 258.70 - 284.40 2.3051 times
Fri 28 November 2025 260.55 (-0.12%) 258.60 254.00 - 266.45 0.3831 times
Fri 21 November 2025 260.85 (-3.69%) 268.50 253.50 - 270.40 0.5799 times
Fri 14 November 2025 270.85 (4.11%) 262.50 253.70 - 275.00 0.6004 times
Fri 07 November 2025 260.15 (-6.74%) 280.70 251.80 - 280.70 0.8681 times
Fri 31 October 2025 278.95 (-0.46%) 282.00 272.20 - 285.00 0.69 times
Fri 24 October 2025 280.25 (0.21%) 279.95 277.05 - 292.00 0.6478 times
Fri 17 October 2025 279.65 (1.07%) 276.00 268.60 - 292.50 1.9024 times
Fri 10 October 2025 276.70 (-2.36%) 283.45 261.50 - 287.60 1.2889 times

 weekly chart AegisVopak

Monthly price and charts AegisVopak

Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 223.48 and 272.53

Monthly Target 1211.08
Monthly Target 2235.87
Monthly Target 3260.13333333333
Monthly Target 4284.92
Monthly Target 5309.18

Monthly price and volumes Aegis Vopak

Date Closing Open Range Volume
Thu 18 December 2025 260.65 (0.04%) 278.55 235.35 - 284.40 0.5284 times
Fri 28 November 2025 260.55 (-6.6%) 280.70 251.80 - 280.70 0.2969 times
Fri 31 October 2025 278.95 (7.09%) 261.95 257.75 - 292.50 0.6973 times
Tue 30 September 2025 260.48 (5.13%) 247.10 230.00 - 262.60 0.6091 times
Fri 29 August 2025 247.77 (3.34%) 239.40 226.25 - 263.70 0.4505 times
Thu 31 July 2025 239.76 (-2.29%) 245.99 234.43 - 302.00 1.3735 times
Mon 30 June 2025 245.37 (0%) 220.00 220.00 - 268.50 3.0443 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart AegisVopak

DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK

DMA (daily moving average) of Aegis Vopak AEGISVOPAK

DMA period DMA value
5 day DMA 254.75
12 day DMA 251.56
20 day DMA 256.86
35 day DMA 261.33
50 day DMA 266.91
100 day DMA 257.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegis Vopak AEGISVOPAK

EMA period EMA current EMA prev EMA prev2
5 day EMA256.02253.7250.98
12 day EMA254.93253.89252.93
20 day EMA256.8256.4256.11
35 day EMA261.31261.35261.48
50 day EMA266.2266.43266.73

SMA (simple moving average) of Aegis Vopak AEGISVOPAK

SMA period SMA current SMA prev SMA prev2
5 day SMA254.75252.58250.09
12 day SMA251.56252.31253.68
20 day SMA256.86256.87256.88
35 day SMA261.33261.72262.19
50 day SMA266.91266.99267.26
100 day SMA257.85257.81257.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme