Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1052.85 and 1067.16
| Daily Target 1 | 1040.92 |
| Daily Target 2 | 1050.46 |
| Daily Target 3 | 1055.23 |
| Daily Target 4 | 1064.77 |
| Daily Target 5 | 1069.54 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1060.00 (1.37%) | 1045.69 | 1045.69 - 1060.00 | 1.8879 times |
| Thu 29 May 2025 | 1045.69 (4.23%) | 1010.00 | 1010.00 - 1045.69 | 1.8027 times |
| Thu 24 April 2025 | 1003.22 (-18.77%) | 1005.00 | 1001.00 - 1005.00 | 0.1096 times |
| Mon 24 March 2025 | 1235.00 (19.67%) | 1235.00 | 1235.00 - 1235.00 | 0.0122 times |
| Fri 21 March 2025 | 1032.00 (20%) | 1032.00 | 1032.00 - 1032.00 | 0.0244 times |
| Thu 06 March 2025 | 860.00 (-0.69%) | 860.00 | 860.00 - 860.00 | 4.4823 times |
| Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.9013 times |
| Fri 20 December 2024 | 1012.75 (0%) | 1012.75 | 1012.75 - 1012.75 | 0.2436 times |
| Fri 13 December 2024 | 1012.75 (0.07%) | 1013.30 | 1012.10 - 1013.38 | 0.4872 times |
| Tue 10 December 2024 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0487 times |
| Fri 06 December 2024 | 1012.00 (0.03%) | 1012.00 | 1012.00 - 1012.00 | 0.0487 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1035 and 1085
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1043.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 1.8487 times |
| Thu 24 April 2025 | 1003.22 (-2.79%) | 1235.00 | 1001.00 - 1235.00 | 0.061 times |
| Fri 21 March 2025 | 1032.00 (19.17%) | 860.00 | 860.00 - 1032.00 | 2.2575 times |
| Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.4515 times |
| Fri 20 December 2024 | 1012.75 (0%) | 1012.75 | 1012.75 - 1012.75 | 0.122 times |
| Fri 13 December 2024 | 1012.75 (0.07%) | 1012.00 | 1012.00 - 1013.38 | 0.2685 times |
| Fri 06 December 2024 | 1012.00 (0.2%) | 1009.95 | 1009.95 - 1012.00 | 1.1287 times |
| Fri 29 November 2024 | 1009.95 (1%) | 1000.00 | 1000.00 - 1009.95 | 2.4466 times |
| Thu 21 November 2024 | 1000.00 (-0.99%) | 1011.00 | 1000.00 - 1011.00 | 0.9152 times |
| Tue 05 November 2024 | 1010.00 (0.29%) | 1010.00 | 1010.00 - 1010.00 | 0.5003 times |
| Tue 29 October 2024 | 1007.04 (-1.75%) | 839.20 | 839.20 - 1007.04 | 3.4228 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1035 and 1085
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1093.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 1.0933 times |
| Thu 24 April 2025 | 1003.22 (-18.77%) | 1005.00 | 1001.00 - 1005.00 | 0.0325 times |
| Mon 24 March 2025 | 1235.00 (42.61%) | 860.00 | 860.00 - 1235.00 | 1.3387 times |
| Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.267 times |
| Fri 20 December 2024 | 1012.75 (0.28%) | 1009.95 | 1009.95 - 1013.38 | 0.8985 times |
| Fri 29 November 2024 | 1009.95 (0.29%) | 1010.00 | 1000.00 - 1011.00 | 2.2841 times |
| Tue 29 October 2024 | 1007.04 (-8.45%) | 1025.00 | 839.20 - 1025.00 | 2.0821 times |
| Mon 23 September 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0036 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1075.18 |
| 12 day DMA | 1013.59 |
| 20 day DMA | 1010.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.56 | 1039.84 | 1036.92 |
| 12 day EMA | 1025.64 | 1019.4 | 1014.62 |
| 20 day EMA | 1023.07 | 1019.18 | 1016.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.18 | 1035.18 | 999.24 |
| 12 day SMA | 1013.59 | 1009.42 | 1006.44 |
| 20 day SMA | 1010.75 | 1008.25 | 1006.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.