Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0185 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 4.658 times | Fri 02 January 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.7024 times | Thu 18 December 2025 | 1110.00 (-0.09%) | 1110.00 | 1110.00 - 1110.00 | 0.0185 times | Tue 16 December 2025 | 1111.00 (0.54%) | 1110.00 | 1110.00 - 1111.00 | 1.9409 times | Mon 15 December 2025 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1105.00 | 1.4787 times | Tue 02 December 2025 | 1135.01 (1.01%) | 1126.72 | 1126.72 - 1139.99 | 0.2957 times | Mon 01 December 2025 | 1123.70 (-1.43%) | 1123.70 | 1123.70 - 1123.70 | 0.0185 times | Fri 28 November 2025 | 1139.99 (3.54%) | 1139.99 | 1139.99 - 1139.99 | 0.7394 times | Thu 27 November 2025 | 1101.01 (0%) | 1101.01 | 1101.01 - 1101.01 | 0.1294 times | Tue 18 November 2025 | 1101.01 (-2.39%) | 1101.01 | 1101.01 - 1101.01 | 0.9242 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0075 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.899 times | Fri 02 January 2026 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1111.00 | 1.688 times | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.1281 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.731 times | Fri 14 November 2025 | 1127.99 (-12.96%) | 1116.04 | 1116.04 - 1127.99 | 0.6933 times | Tue 04 November 2025 | 1296.00 (9.65%) | 1081.00 | 1081.00 - 1296.00 | 0.1356 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.9744 times | Thu 04 September 2025 | 1081.00 (0.09%) | 1090.00 | 1081.00 - 1090.00 | 1.9744 times | Fri 18 July 2025 | 1080.00 (-0.69%) | 1085.00 | 1080.00 - 1085.00 | 0.7687 times | Thu 10 July 2025 | 1087.50 (2.59%) | 1050.00 | 1050.00 - 1087.50 | 0.4823 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1105 and 1115.01
| Monthly Target 1 | 1096.66 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1106.67 |
| Monthly Target 4 | 1113.34 |
| Monthly Target 5 | 1116.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1110.00 (0%) | 1105.00 | 1100.00 - 1110.01 | 1.7087 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 1.192 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 1.2155 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.5385 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.2819 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 1.2566 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.7164 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.2584 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 1.7792 times | Thu 24 April 2025 | 1003.22 (-18.77%) | 1005.00 | 1001.00 - 1005.00 | 0.0528 times | Mon 24 March 2025 | 1235.00 (42.61%) | 860.00 | 860.00 - 1235.00 | 2.1785 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1108.79 |
| 12 day DMA | 1114.8 |
| 20 day DMA | 1121.78 |
| 35 day DMA | 1082.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.24 | 1110.36 | 1111.57 |
| 12 day EMA | 1113.16 | 1113.74 | 1114.79 |
| 20 day EMA | 1107.73 | 1107.49 | 1107.44 |
| 35 day EMA | 1080.04 | 1078.28 | 1076.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.79 | 1107.79 | 1113.2 |
| 12 day SMA | 1114.8 | 1115.64 | 1116.64 |
| 20 day SMA | 1121.78 | 1120.28 | 1119.13 |
| 35 day SMA | 1082.56 | 1079.75 | 1076.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.