Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1200.00 (1.27%) | 1200.00 | 1200.00 - 1200.00 | 0.3949 times | Thu 03 September 2026 | 1185.00 (-1.25%) | 1200.00 | 1185.00 - 1200.00 | 2.6752 times | Wed 02 September 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 2.5478 times | Fri 28 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.4841 times | Mon 24 August 2026 | 1199.99 (2.04%) | 1199.99 | 1199.99 - 1199.99 | 0.0127 times | Thu 13 August 2026 | 1176.00 (-8.13%) | 1176.00 | 1176.00 - 1176.00 | 0.4586 times | Mon 10 August 2026 | 1280.00 (4.92%) | 1170.01 | 1170.01 - 1280.00 | 0.0255 times | Wed 05 August 2026 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.2866 times | Tue 04 August 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.6369 times | Fri 10 July 2026 | 1200.00 (1.29%) | 1184.71 | 1184.71 - 1200.00 | 1.4777 times | Thu 09 July 2026 | 1184.71 (0.4%) | 1184.71 | 1184.71 - 1184.71 | 0.1274 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1192.5 and 1207.5
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1195 |
| Weekly Target 4 | 1205 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1200.00 (0%) | 1200.00 | 1185.00 - 1200.00 | 3.4697 times | Fri 28 August 2026 | 1200.00 (2.04%) | 1199.99 | 1199.99 - 1200.00 | 0.3068 times | Thu 13 August 2026 | 1176.00 (-3.61%) | 1170.01 | 1170.01 - 1280.00 | 0.299 times | Wed 05 August 2026 | 1220.00 (1.67%) | 1200.00 | 1200.00 - 1220.00 | 1.188 times | Fri 10 July 2026 | 1200.00 (1.69%) | 1180.00 | 1180.00 - 1200.00 | 1.07 times | Thu 25 June 2026 | 1180.00 (1.11%) | 1177.75 | 1177.75 - 1180.00 | 1.7624 times | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.5822 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0787 times | Fri 10 April 2026 | 1145.00 (-9.09%) | 1120.00 | 1120.00 - 1145.00 | 1.2038 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0393 times | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 9.819 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1192.5 and 1207.5
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1205 |
| Monthly Target 5 | 1210 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1200.00 (0%) | 1200.00 | 1185.00 - 1200.00 | 1.276 times | Fri 28 August 2026 | 1200.00 (0%) | 1200.00 | 1170.01 - 1280.00 | 0.6597 times | Fri 10 July 2026 | 1200.00 (1.69%) | 1180.00 | 1180.00 - 1200.00 | 0.3935 times | Thu 25 June 2026 | 1180.00 (1.07%) | 1167.05 | 1167.05 - 1180.00 | 0.8623 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0289 times | Fri 10 April 2026 | 1145.00 (-0%) | 1259.55 | 1120.00 - 1259.55 | 0.4572 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.2332 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0781 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.4236 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.5874 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.599 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1197 |
| 12 day DMA | 1202.14 |
| 20 day DMA | 1191.06 |
| 35 day DMA | 1162.51 |
| 50 day DMA | 1150.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.98 | 1196.97 | 1202.95 |
| 12 day EMA | 1195.95 | 1195.21 | 1197.07 |
| 20 day EMA | 1186.59 | 1185.18 | 1185.2 |
| 35 day EMA | 1168.29 | 1166.42 | 1165.33 |
| 50 day EMA | 1146.48 | 1144.3 | 1142.64 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197 | 1192.2 | 1211.2 |
| 12 day SMA | 1202.14 | 1200.48 | 1199.93 |
| 20 day SMA | 1191.06 | 1188.31 | 1186.57 |
| 35 day SMA | 1162.51 | 1160.33 | 1159.05 |
| 50 day SMA | 1150.09 | 1147.84 | 1145.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.