Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1110.00 (-0.09%) | 1110.00 | 1110.00 - 1110.00 | 0.0262 times | Tue 16 December 2025 | 1111.00 (0.54%) | 1110.00 | 1110.00 - 1111.00 | 2.7487 times | Mon 15 December 2025 | 1105.00 (-2.64%) | 1105.00 | 1105.00 - 1105.00 | 2.0942 times | Tue 02 December 2025 | 1135.01 (1.01%) | 1126.72 | 1126.72 - 1139.99 | 0.4188 times | Mon 01 December 2025 | 1123.70 (-1.43%) | 1123.70 | 1123.70 - 1123.70 | 0.0262 times | Fri 28 November 2025 | 1139.99 (3.54%) | 1139.99 | 1139.99 - 1139.99 | 1.0471 times | Thu 27 November 2025 | 1101.01 (0%) | 1101.01 | 1101.01 - 1101.01 | 0.1832 times | Tue 18 November 2025 | 1101.01 (-2.39%) | 1101.01 | 1101.01 - 1101.01 | 1.3089 times | Fri 14 November 2025 | 1127.99 (0.71%) | 1127.99 | 1127.99 - 1127.99 | 0.8377 times | Tue 11 November 2025 | 1119.99 (0%) | 1119.99 | 1119.99 - 1119.99 | 1.3089 times | Mon 10 November 2025 | 1119.99 (-13.58%) | 1116.04 | 1116.04 - 1119.99 | 0.2618 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1107.5 and 1113.5
| Weekly Target 1 | 1102.67 |
| Weekly Target 2 | 1106.33 |
| Weekly Target 3 | 1108.6666666667 |
| Weekly Target 4 | 1112.33 |
| Weekly Target 5 | 1114.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1110.00 (-2.2%) | 1105.00 | 1105.00 - 1111.00 | 1.3257 times | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.1212 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.6914 times | Fri 14 November 2025 | 1127.99 (-12.96%) | 1116.04 | 1116.04 - 1127.99 | 0.6557 times | Tue 04 November 2025 | 1296.00 (9.65%) | 1081.00 | 1081.00 - 1296.00 | 0.1283 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.8674 times | Thu 04 September 2025 | 1081.00 (0.09%) | 1090.00 | 1081.00 - 1090.00 | 1.8674 times | Fri 18 July 2025 | 1080.00 (-0.69%) | 1085.00 | 1080.00 - 1085.00 | 0.727 times | Thu 10 July 2025 | 1087.50 (2.59%) | 1050.00 | 1050.00 - 1087.50 | 0.4562 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 2.1597 times | Thu 24 April 2025 | 1003.22 (-2.79%) | 1235.00 | 1001.00 - 1235.00 | 0.0713 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1090.01 and 1125
| Monthly Target 1 | 1083.34 |
| Monthly Target 2 | 1096.67 |
| Monthly Target 3 | 1118.33 |
| Monthly Target 4 | 1131.66 |
| Monthly Target 5 | 1153.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 1.1385 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 1.161 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.4694 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.2692 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 1.2002 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.6842 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.2468 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 1.6994 times | Thu 24 April 2025 | 1003.22 (-18.77%) | 1005.00 | 1001.00 - 1005.00 | 0.0505 times | Mon 24 March 2025 | 1235.00 (42.61%) | 860.00 | 860.00 - 1235.00 | 2.0808 times | Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.415 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1116.94 |
| 12 day DMA | 1132.56 |
| 20 day DMA | 1118.26 |
| 35 day DMA | 1074.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.86 | 1117.29 | 1120.44 |
| 12 day EMA | 1116.57 | 1117.77 | 1119 |
| 20 day EMA | 1107.7 | 1107.46 | 1107.09 |
| 35 day EMA | 1074.85 | 1072.78 | 1070.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.94 | 1122.94 | 1120.94 |
| 12 day SMA | 1132.56 | 1138.56 | 1136.06 |
| 20 day SMA | 1118.26 | 1115.26 | 1112.71 |
| 35 day SMA | 1074.23 | 1071.09 | 1067.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.