Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1130.87 and 1144.14
| Daily Target 1 | 1120.64 |
| Daily Target 2 | 1127.82 |
| Daily Target 3 | 1133.9066666667 |
| Daily Target 4 | 1141.09 |
| Daily Target 5 | 1147.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1135.01 (1.01%) | 1126.72 | 1126.72 - 1139.99 | 0.4624 times | Mon 01 December 2025 | 1123.70 (-1.43%) | 1123.70 | 1123.70 - 1123.70 | 0.0289 times | Fri 28 November 2025 | 1139.99 (3.54%) | 1139.99 | 1139.99 - 1139.99 | 1.1561 times | Thu 27 November 2025 | 1101.01 (0%) | 1101.01 | 1101.01 - 1101.01 | 0.2023 times | Tue 18 November 2025 | 1101.01 (-2.39%) | 1101.01 | 1101.01 - 1101.01 | 1.4451 times | Fri 14 November 2025 | 1127.99 (0.71%) | 1127.99 | 1127.99 - 1127.99 | 0.9249 times | Tue 11 November 2025 | 1119.99 (0%) | 1119.99 | 1119.99 - 1119.99 | 1.4451 times | Mon 10 November 2025 | 1119.99 (-13.58%) | 1116.04 | 1116.04 - 1119.99 | 0.289 times | Tue 04 November 2025 | 1296.00 (9.65%) | 1081.00 | 1081.00 - 1296.00 | 0.5202 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1181.99 | 1181.99 - 1181.99 | 3.526 times | Mon 06 October 2025 | 1081.00 (0%) | 1081.02 | 1081.00 - 1081.02 | 4.0462 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1129.36 and 1145.65
| Weekly Target 1 | 1116.61 |
| Weekly Target 2 | 1125.81 |
| Weekly Target 3 | 1132.9 |
| Weekly Target 4 | 1142.1 |
| Weekly Target 5 | 1149.19 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.1385 times | Fri 28 November 2025 | 1139.99 (1.06%) | 1101.01 | 1101.01 - 1139.99 | 0.7905 times | Fri 14 November 2025 | 1127.99 (-12.96%) | 1116.04 | 1116.04 - 1127.99 | 0.7498 times | Tue 04 November 2025 | 1296.00 (9.65%) | 1081.00 | 1081.00 - 1296.00 | 0.1467 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 2.1353 times | Thu 04 September 2025 | 1081.00 (0.09%) | 1090.00 | 1081.00 - 1090.00 | 2.1353 times | Fri 18 July 2025 | 1080.00 (-0.69%) | 1085.00 | 1080.00 - 1085.00 | 0.8313 times | Thu 10 July 2025 | 1087.50 (2.59%) | 1050.00 | 1050.00 - 1087.50 | 0.5216 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 2.4694 times | Thu 24 April 2025 | 1003.22 (-2.79%) | 1235.00 | 1001.00 - 1235.00 | 0.0815 times | Fri 21 March 2025 | 1032.00 (19.17%) | 860.00 | 860.00 - 1032.00 | 3.0155 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1129.36 and 1145.65
| Monthly Target 1 | 1116.61 |
| Monthly Target 2 | 1125.81 |
| Monthly Target 3 | 1132.9 |
| Monthly Target 4 | 1142.1 |
| Monthly Target 5 | 1149.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1135.01 (-0.44%) | 1123.70 | 1123.70 - 1139.99 | 0.1064 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 1.2962 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 1.6406 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.3006 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 1.34 times | Fri 18 July 2025 | 1080.00 (2.86%) | 1087.50 | 1080.00 - 1087.50 | 0.7639 times | Mon 30 June 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.2755 times | Fri 30 May 2025 | 1060.00 (5.66%) | 1010.00 | 1010.00 - 1060.00 | 1.8973 times | Thu 24 April 2025 | 1003.22 (-18.77%) | 1005.00 | 1001.00 - 1005.00 | 0.0564 times | Mon 24 March 2025 | 1235.00 (42.61%) | 860.00 | 860.00 - 1235.00 | 2.3231 times | Thu 30 January 2025 | 866.00 (-14.49%) | 866.00 | 866.00 - 866.00 | 0.4634 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1120.14 |
| 12 day DMA | 1134.06 |
| 20 day DMA | 1109.74 |
| 35 day DMA | 1064.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.16 | 1124.74 | 1125.26 |
| 12 day EMA | 1121.54 | 1119.09 | 1118.25 |
| 20 day EMA | 1107.31 | 1104.39 | 1102.36 |
| 35 day EMA | 1068.5 | 1064.58 | 1061.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.14 | 1118.74 | 1118 |
| 12 day SMA | 1134.06 | 1130.14 | 1127.33 |
| 20 day SMA | 1109.74 | 1103.15 | 1108.72 |
| 35 day SMA | 1064.92 | 1061.38 | 1058.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.