SecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1011.01 and 1011.01

Daily Target 11011.01
Daily Target 21011.01
Daily Target 31011.01
Daily Target 41011.01
Daily Target 51011.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 1011.01 (0.1%) 1011.01 1011.01 - 1011.01 0.5944 times
Fri 16 May 2025 1010.00 (-3.81%) 1010.00 1010.00 - 1010.00 0.035 times
Thu 15 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0932 times
Tue 22 April 2025 1050.00 (0.98%) 1050.00 1050.00 - 1050.00 0.0699 times
Thu 17 April 2025 1039.79 (1.44%) 1040.00 1030.00 - 1040.00 3.1935 times
Wed 09 April 2025 1025.00 (0.01%) 1025.00 1025.00 - 1025.00 0.7576 times
Tue 08 April 2025 1024.85 (0.48%) 1024.00 1024.00 - 1025.00 3.4965 times
Mon 17 March 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.1655 times
Thu 06 February 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.5828 times
Tue 24 December 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0117 times
Mon 23 December 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.5828 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1011.01 and 1011.01

Weekly Target 11011.01
Weekly Target 21011.01
Weekly Target 31011.01
Weekly Target 41011.01
Weekly Target 51011.01

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 1011.01 (0.1%) 1011.01 1011.01 - 1011.01 0.1762 times
Fri 16 May 2025 1010.00 (-2.87%) 1050.00 1010.00 - 1050.00 0.0587 times
Thu 17 April 2025 1039.79 (1.94%) 1020.00 1020.00 - 1040.00 2.5527 times
Thu 06 February 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.3489 times
Mon 16 December 2024 1020.00 (-0.04%) 1020.00 1020.00 - 1020.00 0.076 times
Thu 12 December 2024 1020.44 (1.04%) 1010.00 1010.00 - 1021.00 1.8515 times
Fri 29 November 2024 1009.95 (-0%) 1018.95 1009.95 - 1018.95 0.5699 times
Fri 22 November 2024 1010.00 (0%) 1024.00 1000.00 - 1024.00 2.3661 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1011.01 and 1011.01

Monthly Target 11011.01
Monthly Target 21011.01
Monthly Target 31011.01
Monthly Target 41011.01
Monthly Target 51011.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 1011.01 (0.1%) 1011.01 1011.01 - 1011.01 0.1493 times
Fri 16 May 2025 1010.00 (-3.81%) 1050.00 1010.00 - 1050.00 0.0322 times
Tue 22 April 2025 1050.00 (2.94%) 1024.00 1024.00 - 1050.00 1.8884 times
Mon 17 March 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2928 times
Thu 06 February 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1464 times
Tue 24 December 2024 1020.00 (1%) 1010.00 1010.00 - 1021.00 1.783 times
Fri 29 November 2024 1009.95 (-1.47%) 1025.00 1000.00 - 1025.00 3.162 times
Thu 31 October 2024 1024.98 (2.33%) 1001.65 1001.65 - 1025.00 1.4961 times
Wed 18 September 2024 1001.65 (0%) 1001.65 1001.65 - 1001.65 0.0498 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re AEL120924B_N8

DMA (daily moving average) of Sec Re AEL120924B_N8

DMA period DMA value
5 day DMA 1032.16
12 day DMA 1025.89
20 day DMA 1020.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re AEL120924B_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.821030.221040.33
12 day EMA1024.911027.441030.61
20 day EMA1023.381024.681026.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re AEL120924B_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.161034.961037.93
12 day SMA1025.891026.671026.67
20 day SMA1020.41021.051021.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme