Login or Join
HomepageSecRe AEL120924_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924_N2 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 0.049 times |
| Tue 18 February 2025 | 1050.00 (4.99%) | 1050.00 | 1050.00 - 1050.00 | 0.1225 times |
| Mon 17 February 2025 | 1000.05 (1.36%) | 1000.00 | 1000.00 - 1050.00 | 3.1373 times |
| Mon 10 February 2025 | 986.64 (-2.79%) | 861.40 | 861.40 - 986.64 | 2.5 times |
| Wed 29 January 2025 | 1015.00 (-0.37%) | 1015.00 | 1015.00 - 1015.00 | 0.2451 times |
| Mon 20 January 2025 | 1018.80 (19.72%) | 1018.80 | 1018.80 - 1018.80 | 0.6127 times |
| Fri 17 January 2025 | 851.00 (-15.32%) | 851.00 | 851.00 - 851.00 | 0.6127 times |
| Thu 09 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.2255 times |
| Tue 07 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.2255 times |
| Mon 06 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2696 times |
| Tue 17 December 2024 | 1005.00 (0%) | 1004.98 | 1004.98 - 1005.00 | 0.7353 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924_N2 are 1005 and 1055
| Weekly Target 1 | 970 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1010.00 (2.37%) | 1000.00 | 1000.00 - 1050.00 | 1.3897 times |
| Mon 10 February 2025 | 986.64 (-2.79%) | 861.40 | 861.40 - 986.64 | 1.05 times |
| Wed 29 January 2025 | 1015.00 (19.27%) | 1018.80 | 1015.00 - 1018.80 | 0.3603 times |
| Fri 17 January 2025 | 851.00 (-15.32%) | 1005.00 | 851.00 - 1005.00 | 1.4 times |
| Tue 17 December 2024 | 1005.00 (0%) | 1005.00 | 1004.98 - 1005.00 | 1.0706 times |
| Thu 14 November 2024 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.175 times |
| Wed 06 November 2024 | 1000.00 (0%) | 974.00 | 974.00 - 1005.00 | 1.5545 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924_N2 are 935.7 and 1124.3
| Monthly Target 1 | 785.2 |
| Monthly Target 2 | 897.6 |
| Monthly Target 3 | 973.8 |
| Monthly Target 4 | 1086.2 |
| Monthly Target 5 | 1162.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1010.00 (-0.49%) | 861.40 | 861.40 - 1050.00 | 1.6458 times |
| Wed 29 January 2025 | 1015.00 (1%) | 1005.00 | 851.00 - 1018.80 | 1.1875 times |
| Tue 17 December 2024 | 1005.00 (0%) | 1004.98 | 1004.98 - 1005.00 | 0.2083 times |
| Mon 18 November 2024 | 1005.00 (1.93%) | 1000.00 | 1000.00 - 1005.00 | 1.25 times |
| Tue 24 September 2024 | 986.00 (0%) | 975.00 | 974.00 - 986.01 | 0.7083 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924_N2
DMA (daily moving average) of Sec Re AEL120924_N2
| DMA period | DMA value |
| 5 day DMA | 1012.34 |
| 12 day DMA | 996.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.79 | 1011.18 | 991.78 |
| 12 day EMA | 1003.87 | 1002.75 | 994.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.34 | 1014.1 | 974.3 |
| 12 day SMA | 996.37 | 995.96 | 991.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.