Login or Join
HomepageSecRe AEL120924_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924_N2 are 1101 and 1101.01
| Daily Target 1 | 1100.99 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1101.0033333333 |
| Daily Target 4 | 1101.01 |
| Daily Target 5 | 1101.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1101.00 (0.09%) | 1101.01 | 1101.00 - 1101.01 | 6.9252 times | Thu 11 December 2025 | 1100.00 (-0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.1385 times | Mon 10 November 2025 | 1109.99 (0.65%) | 1109.99 | 1109.99 - 1109.99 | 0.0831 times | Thu 30 October 2025 | 1102.85 (2.52%) | 1102.85 | 1102.85 - 1102.85 | 0.1385 times | Thu 09 October 2025 | 1075.77 (-1.62%) | 1075.77 | 1075.77 - 1075.77 | 0.4432 times | Mon 15 September 2025 | 1093.52 (3.16%) | 1093.52 | 1093.52 - 1093.52 | 0.1939 times | Wed 20 August 2025 | 1060.00 (2.46%) | 1060.00 | 1060.00 - 1060.00 | 0.097 times | Mon 18 August 2025 | 1034.52 (20%) | 1034.52 | 1034.52 - 1034.52 | 1.4958 times | Mon 28 July 2025 | 862.10 (-19.59%) | 862.10 | 862.10 - 862.10 | 0.3463 times | Fri 25 July 2025 | 1072.10 (6.15%) | 1072.10 | 1072.10 - 1072.10 | 0.1385 times | Mon 30 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0139 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924_N2 are 1101 and 1101.01
| Weekly Target 1 | 1100.99 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1101.0033333333 |
| Weekly Target 4 | 1101.01 |
| Weekly Target 5 | 1101.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1101.00 (0.09%) | 1101.01 | 1101.00 - 1101.01 | 5.0505 times | Thu 11 December 2025 | 1100.00 (-0.26%) | 1109.99 | 1100.00 - 1109.99 | 0.1616 times | Thu 30 October 2025 | 1102.85 (2.52%) | 1102.85 | 1102.85 - 1102.85 | 0.101 times | Thu 09 October 2025 | 1075.77 (1.49%) | 1093.52 | 1075.77 - 1093.52 | 0.4646 times | Wed 20 August 2025 | 1060.00 (22.96%) | 1034.52 | 1034.52 - 1060.00 | 1.1616 times | Mon 28 July 2025 | 862.10 (-19.59%) | 862.10 | 862.10 - 862.10 | 0.2525 times | Fri 25 July 2025 | 1072.10 (6.15%) | 1010.00 | 1010.00 - 1072.10 | 0.1111 times | Tue 27 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.303 times | Thu 27 February 2025 | 1010.00 (2.37%) | 1000.00 | 1000.00 - 1050.00 | 1.3636 times | Mon 10 February 2025 | 986.64 (-2.79%) | 861.40 | 861.40 - 986.64 | 1.0303 times | Wed 29 January 2025 | 1015.00 (19.27%) | 1018.80 | 1015.00 - 1018.80 | 0.3535 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924_N2 are 1100.5 and 1101.51
| Monthly Target 1 | 1099.66 |
| Monthly Target 2 | 1100.33 |
| Monthly Target 3 | 1100.67 |
| Monthly Target 4 | 1101.34 |
| Monthly Target 5 | 1101.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1101.00 (-0.81%) | 1100.00 | 1100.00 - 1101.01 | 4.3928 times | Mon 10 November 2025 | 1109.99 (0.65%) | 1109.99 | 1109.99 - 1109.99 | 0.0517 times | Thu 30 October 2025 | 1102.85 (0.85%) | 1075.77 | 1075.77 - 1102.85 | 0.3618 times | Mon 15 September 2025 | 1093.52 (3.16%) | 1093.52 | 1093.52 - 1093.52 | 0.1206 times | Wed 20 August 2025 | 1060.00 (22.96%) | 1034.52 | 1034.52 - 1060.00 | 0.9905 times | Mon 28 July 2025 | 862.10 (-14.64%) | 1072.10 | 862.10 - 1072.10 | 0.3015 times | Mon 30 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0086 times | Tue 27 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2584 times | Thu 27 February 2025 | 1010.00 (-0.49%) | 861.40 | 861.40 - 1050.00 | 2.0413 times | Wed 29 January 2025 | 1015.00 (1%) | 1005.00 | 851.00 - 1018.80 | 1.4729 times | Tue 17 December 2024 | 1005.00 (0%) | 1004.98 | 1004.98 - 1005.00 | 0.2584 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924_N2
DMA (daily moving average) of Sec Re AEL120924_N2
| DMA period | DMA value |
| 5 day DMA | 1097.92 |
| 12 day DMA | 1052.65 |
| 20 day DMA | 1028.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.87 | 1088.81 | 1083.22 |
| 12 day EMA | 1065.44 | 1058.98 | 1051.53 |
| 20 day EMA | 1044.57 | 1038.63 | 1032.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.92 | 1096.43 | 1088.43 |
| 12 day SMA | 1052.65 | 1045.07 | 1040.9 |
| 20 day SMA | 1028.42 | 1023.62 | 1018.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.