Ael0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL1212026_NO are 987.5 and 1014.5

Daily Target 1981
Daily Target 2994
Daily Target 31008
Daily Target 41021
Daily Target 51035

Daily price and volume Ael 0

Date Closing Open Range Volume
Fri 17 April 2026 1007.00 (-0.05%) 1022.00 995.00 - 1022.00 0.1394 times
Thu 16 April 2026 1007.47 (0.02%) 975.00 975.00 - 1018.80 2.5797 times
Wed 15 April 2026 1007.26 (0.22%) 1012.00 1005.00 - 1012.50 2.5498 times
Mon 13 April 2026 1005.00 (1.01%) 995.00 995.00 - 1005.00 0.4482 times
Wed 08 April 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0598 times
Tue 07 April 2026 990.00 (-0.69%) 1004.00 990.00 - 1004.00 0.1594 times
Mon 06 April 2026 996.89 (-0.21%) 1002.00 990.00 - 1002.00 1.8725 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.6375 times
Wed 25 March 2026 999.00 (0.1%) 999.00 999.00 - 999.00 0.0598 times
Tue 24 March 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 1.494 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5179 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL1212026_NO are 991 and 1038

Weekly Target 1954.33
Weekly Target 2980.67
Weekly Target 31001.3333333333
Weekly Target 41027.67
Weekly Target 51048.33

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Fri 17 April 2026 1007.00 (1.21%) 995.00 975.00 - 1022.00 1.6442 times
Wed 08 April 2026 995.00 (-0.4%) 1002.00 990.00 - 1004.00 0.6015 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.1833 times
Wed 25 March 2026 999.00 (-0.1%) 1000.00 998.00 - 1000.00 0.4469 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2721 times
Fri 13 March 2026 1000.00 (0.2%) 961.00 960.00 - 1022.00 1.8476 times
Thu 05 March 2026 998.00 (-1.87%) 1016.99 996.00 - 1019.00 1.0427 times
Thu 26 February 2026 1017.00 (1.59%) 1001.10 972.00 - 1017.00 2.7585 times
Fri 20 February 2026 1001.10 (-1.37%) 1005.00 1000.00 - 1005.00 0.9252 times
Wed 11 February 2026 1015.00 (1.4%) 1009.00 991.15 - 1015.00 0.2779 times
Thu 05 February 2026 1001.00 (-0.2%) 1010.00 1001.00 - 1019.00 0.7161 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL1212026_NO are 991 and 1038

Monthly Target 1954.33
Monthly Target 2980.67
Monthly Target 31001.3333333333
Monthly Target 41027.67
Monthly Target 51048.33

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Fri 17 April 2026 1007.00 (0.8%) 999.00 975.00 - 1022.00 0.4296 times
Wed 25 March 2026 999.00 (-1.77%) 1016.99 960.00 - 1022.00 0.6383 times
Thu 26 February 2026 1017.00 (1.39%) 1010.00 972.00 - 1019.00 0.8273 times
Thu 29 January 2026 1003.05 (0%) 1000.00 975.00 - 1025.00 2.1049 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL1212026_NO

DMA (daily moving average) of Ael 0 AEL1212026_NO

DMA period DMA value
5 day DMA 1004.35
12 day DMA 1000.39
20 day DMA 999.08
35 day DMA 1001.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL1212026_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.651003.481001.49
12 day EMA1001.951001.03999.86
20 day EMA1001.261000.66999.94
35 day EMA1001.841001.541001.19
50 day EMA000

SMA (simple moving average) of Ael 0 AEL1212026_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.351000.95998.83
12 day SMA1000.39999.8999.18
20 day SMA999.08998.73999.21
35 day SMA1001.131001.221001.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme