Ael0 AEL12126_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL12126_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL12126_NI are 1018.47 and 1018.47

Daily Target 11018.47
Daily Target 21018.47
Daily Target 31018.47
Daily Target 41018.47
Daily Target 51018.47

Daily price and volume Ael 0

Date Closing Open Range Volume
Wed 27 May 2026 1018.47 (1.54%) 1018.47 1018.47 - 1018.47 0.3755 times
Tue 26 May 2026 1003.00 (-0.69%) 1003.00 1003.00 - 1006.00 1.0277 times
Mon 25 May 2026 1010.00 (0.7%) 1016.96 1010.00 - 1016.96 0.3162 times
Fri 22 May 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.336 times
Thu 21 May 2026 1003.00 (-1.18%) 951.00 951.00 - 1015.00 4.3676 times
Wed 20 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2964 times
Tue 19 May 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0593 times
Fri 15 May 2026 1015.00 (0.59%) 1015.00 1015.00 - 1015.00 0.0791 times
Tue 12 May 2026 1009.00 (-0.59%) 1014.90 1009.00 - 1025.00 2.9249 times
Mon 11 May 2026 1014.99 (0.3%) 1015.00 1014.98 - 1015.00 0.2174 times
Fri 08 May 2026 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.0198 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL12126_NI are 1010.74 and 1026.21

Weekly Target 1997.84
Weekly Target 21008.16
Weekly Target 31013.3133333333
Weekly Target 41023.63
Weekly Target 51028.78

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Wed 27 May 2026 1018.47 (1.54%) 1016.96 1003.00 - 1018.47 0.8365 times
Fri 22 May 2026 1003.00 (-1.18%) 1015.00 951.00 - 1015.00 2.4615 times
Fri 15 May 2026 1015.00 (0.3%) 1015.00 1009.00 - 1025.00 1.5673 times
Fri 08 May 2026 1012.00 (0.2%) 1010.00 1010.00 - 1012.00 2.0481 times
Tue 21 April 2026 1010.00 (0%) 1007.00 1007.00 - 1010.00 0.1154 times
Fri 17 April 2026 1010.00 (0.02%) 1010.00 996.00 - 1010.00 0.7019 times
Fri 10 April 2026 1009.80 (4.1%) 985.00 985.00 - 1009.80 0.6923 times
Fri 20 March 2026 970.00 (-3%) 1000.00 960.00 - 1015.00 0.3558 times
Fri 13 March 2026 1000.00 (0%) 997.00 990.00 - 1000.00 0.3269 times
Fri 06 March 2026 1000.00 (0.25%) 1007.00 940.00 - 1007.00 0.8942 times
Thu 26 February 2026 997.50 (0.15%) 996.00 996.00 - 997.50 0.3462 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL12126_NI are 984.74 and 1058.74

Monthly Target 1924.16
Monthly Target 2971.31
Monthly Target 3998.15666666667
Monthly Target 41045.31
Monthly Target 51072.16

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Wed 27 May 2026 1018.47 (0.84%) 1012.00 951.00 - 1025.00 1.242 times
Wed 29 April 2026 1010.00 (2.02%) 990.00 990.00 - 1010.00 0.7937 times
Mon 23 March 2026 990.00 (-0.75%) 1007.00 940.00 - 1015.00 0.512 times
Thu 26 February 2026 997.50 (-0.65%) 996.10 951.00 - 1024.00 1.1661 times
Fri 30 January 2026 1004.00 (0%) 994.00 994.00 - 1008.00 1.2861 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL12126_NI

DMA (daily moving average) of Ael 0 AEL12126_NI

DMA period DMA value
5 day DMA 1007.49
12 day DMA 1010.71
20 day DMA 1010.41
35 day DMA 1002.83
50 day DMA 1000.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL12126_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.621006.691008.53
12 day EMA1009.51007.871008.76
20 day EMA1007.731006.61006.98
35 day EMA1005.031004.241004.31
50 day EMA1000.51999.78999.65

SMA (simple moving average) of Ael 0 AEL12126_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.491006.81009.2
12 day SMA1010.7110101010.58
20 day SMA1010.411008.991008.34
35 day SMA1002.831002.21002.01
50 day SMA1000.05999.64999.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme