Ael0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL170725_ND are 1031.39 and 1032.62

Daily Target 11030.36
Daily Target 21031.18
Daily Target 31031.59
Daily Target 41032.41
Daily Target 51032.82

Daily price and volume Ael 0

Date Closing Open Range Volume
Mon 15 December 2025 1032.00 (0.12%) 1030.77 1030.77 - 1032.00 1.5829 times
Sat 13 December 2025 1030.77 (0.07%) 1030.77 1030.77 - 1030.77 0.2085 times
Tue 09 December 2025 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 0.3412 times
Fri 05 December 2025 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.0095 times
Thu 04 December 2025 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 0.0474 times
Mon 17 November 2025 1020.00 (0.9%) 1020.00 1020.00 - 1020.00 1.545 times
Fri 14 November 2025 1010.86 (0.09%) 1015.00 1000.00 - 1015.10 2.3318 times
Thu 13 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 3.4787 times
Tue 11 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0758 times
Mon 10 November 2025 1010.00 (-0.39%) 1010.00 1010.00 - 1010.00 0.3791 times
Thu 06 November 2025 1014.00 (-0.1%) 1014.00 1014.00 - 1014.00 0.1422 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL170725_ND are 1031.39 and 1032.62

Weekly Target 11030.36
Weekly Target 21031.18
Weekly Target 31031.59
Weekly Target 41032.41
Weekly Target 51032.82

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Mon 15 December 2025 1032.00 (0.12%) 1030.77 1030.77 - 1032.00 1.1605 times
Sat 13 December 2025 1030.77 (1.06%) 1030.00 1030.00 - 1030.77 0.4031 times
Fri 05 December 2025 1020.00 (0.9%) 1020.00 1020.00 - 1025.00 1.1744 times
Fri 14 November 2025 1010.86 (-0.31%) 1010.00 1000.00 - 1015.10 4.5935 times
Thu 06 November 2025 1014.00 (0.8%) 1015.00 1014.00 - 1015.00 0.1668 times
Tue 21 October 2025 1005.95 (-0.5%) 1011.00 1005.95 - 1011.00 0.1181 times
Fri 17 October 2025 1011.00 (-0.69%) 1015.00 1011.00 - 1016.00 0.5142 times
Fri 26 September 2025 1018.00 (0.69%) 1011.00 1005.00 - 1018.00 1.4315 times
Fri 19 September 2025 1011.00 (-0.79%) 1015.05 1011.00 - 1015.05 0.1181 times
Thu 04 September 2025 1019.00 (0.99%) 1009.00 1009.00 - 1019.00 0.3197 times
Wed 13 August 2025 1009.00 (0.3%) 1006.00 1006.00 - 1009.00 0.2849 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL170725_ND are 1026 and 1038

Monthly Target 11016
Monthly Target 21024
Monthly Target 31028
Monthly Target 41036
Monthly Target 51040

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Mon 15 December 2025 1032.00 (1.18%) 1025.00 1020.00 - 1032.00 0.8191 times
Mon 17 November 2025 1020.00 (0.49%) 1014.00 1000.00 - 1020.00 2.9752 times
Mon 27 October 2025 1015.00 (-0.29%) 1015.00 1005.95 - 1016.00 0.3546 times
Fri 26 September 2025 1018.00 (0.89%) 1013.00 1005.00 - 1019.00 0.9433 times
Tue 19 August 2025 1009.00 (0.4%) 1005.00 995.00 - 1009.00 0.7305 times
Tue 29 July 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1773 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL170725_ND

DMA (daily moving average) of Ael 0 AEL170725_ND

DMA period DMA value
5 day DMA 1027.55
12 day DMA 1018.97
20 day DMA 1016.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL170725_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.41025.11022.26
12 day EMA1021.481019.571017.53
20 day EMA1018.011016.541015.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 0 AEL170725_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.551025.151021.17
12 day SMA1018.971016.81015.15
20 day SMA1016.441015.391014.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme