Login or Join
HomepageAel0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725_ND are 1074.06 and 1074.06
| Daily Target 1 | 1074.06 |
| Daily Target 2 | 1074.06 |
| Daily Target 3 | 1074.06 |
| Daily Target 4 | 1074.06 |
| Daily Target 5 | 1074.06 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1074.06 (0.07%) | 1074.06 | 1074.06 - 1074.06 | 0.6729 times | Thu 04 June 2026 | 1073.26 (2.12%) | 1073.26 | 1073.26 - 1073.26 | 0.6032 times | Fri 29 May 2026 | 1051.00 (-1.78%) | 1060.00 | 1051.00 - 1060.00 | 4.5244 times | Tue 26 May 2026 | 1070.00 (-0.06%) | 1070.00 | 1070.00 - 1070.00 | 2.3898 times | Fri 15 May 2026 | 1070.59 (1%) | 1070.59 | 1070.59 - 1070.59 | 0.0464 times | Wed 29 April 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.0232 times | Mon 27 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1856 times | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.2784 times | Fri 13 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.348 times | Thu 12 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.9281 times | Tue 17 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9281 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725_ND are 1073.66 and 1074.46
| Weekly Target 1 | 1072.99 |
| Weekly Target 2 | 1073.53 |
| Weekly Target 3 | 1073.7933333333 |
| Weekly Target 4 | 1074.33 |
| Weekly Target 5 | 1074.59 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1074.06 (2.19%) | 1073.26 | 1073.26 - 1074.06 | 0.3691 times | Fri 29 May 2026 | 1051.00 (-1.83%) | 1070.00 | 1051.00 - 1070.00 | 2 times | Fri 15 May 2026 | 1070.59 (2.45%) | 1045.00 | 1045.00 - 1070.59 | 0.0738 times | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.0805 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1040.00 | 1040.00 - 1052.00 | 0.6376 times | Tue 10 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.557 times | Tue 27 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1141 times | Wed 21 January 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.5436 times | Wed 14 January 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 5.4765 times | Wed 07 January 2026 | 1060.00 (2.61%) | 1039.96 | 1039.96 - 1060.00 | 0.1477 times | Wed 31 December 2025 | 1033.00 (0.29%) | 1020.00 | 1020.00 - 1033.00 | 0.8255 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725_ND are 1073.66 and 1074.46
| Monthly Target 1 | 1072.99 |
| Monthly Target 2 | 1073.53 |
| Monthly Target 3 | 1073.7933333333 |
| Monthly Target 4 | 1074.33 |
| Monthly Target 5 | 1074.59 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1074.06 (2.19%) | 1073.26 | 1073.26 - 1074.06 | 0.1545 times | Fri 29 May 2026 | 1051.00 (-0.85%) | 1070.59 | 1051.00 - 1070.59 | 0.8425 times | Wed 29 April 2026 | 1060.00 (0.76%) | 1029.90 | 1029.90 - 1060.00 | 0.059 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.1545 times | Tue 17 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3454 times | Tue 27 January 2026 | 1045.00 (1.16%) | 1039.96 | 1035.00 - 1060.00 | 2.6285 times | Wed 31 December 2025 | 1033.00 (1.27%) | 1025.00 | 1020.00 - 1055.00 | 2.4319 times | Mon 17 November 2025 | 1020.00 (0.49%) | 1014.00 | 1000.00 - 1020.00 | 2.3561 times | Mon 27 October 2025 | 1015.00 (-0.29%) | 1015.00 | 1005.95 - 1016.00 | 0.2808 times | Fri 26 September 2025 | 1018.00 (0.89%) | 1013.00 | 1005.00 - 1019.00 | 0.747 times | Tue 19 August 2025 | 1009.00 (0.4%) | 1005.00 | 995.00 - 1009.00 | 0.5785 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value |
| 5 day DMA | 1067.78 |
| 12 day DMA | 1056.08 |
| 20 day DMA | 1051.04 |
| 35 day DMA | 1038.33 |
| 50 day DMA | 1030.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.77 | 1063.12 | 1058.05 |
| 12 day EMA | 1058.63 | 1055.83 | 1052.66 |
| 20 day EMA | 1051.79 | 1049.45 | 1046.94 |
| 35 day EMA | 1041.6 | 1039.69 | 1037.71 |
| 50 day EMA | 1031.53 | 1029.79 | 1028.02 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.78 | 1064.97 | 1059.32 |
| 12 day SMA | 1056.08 | 1053.65 | 1051.3 |
| 20 day SMA | 1051.04 | 1048.99 | 1046.83 |
| 35 day SMA | 1038.33 | 1036.38 | 1034.6 |
| 50 day SMA | 1030.47 | 1029.11 | 1027.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.