Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1073.03 and 1073.03
| Daily Target 1 | 1073.03 |
| Daily Target 2 | 1073.03 |
| Daily Target 3 | 1073.03 |
| Daily Target 4 | 1073.03 |
| Daily Target 5 | 1073.03 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1073.03 (0.08%) | 1073.03 | 1073.03 - 1073.03 | 0.5019 times | Thu 04 June 2026 | 1072.22 (-0.03%) | 1072.22 | 1072.22 - 1072.22 | 0.5792 times | Wed 03 June 2026 | 1072.50 (0.7%) | 1065.00 | 1044.00 - 1072.50 | 1.8147 times | Mon 01 June 2026 | 1065.00 (-0.4%) | 1065.00 | 1065.00 - 1065.00 | 0.7722 times | Mon 11 May 2026 | 1069.27 (0.3%) | 1069.27 | 1069.27 - 1069.27 | 0.1544 times | Fri 08 May 2026 | 1066.11 (1.53%) | 1066.11 | 1066.11 - 1066.11 | 0.4247 times | Wed 06 May 2026 | 1050.00 (0%) | 1064.00 | 1050.00 - 1064.00 | 2.2008 times | Tue 05 May 2026 | 1050.00 (-1.45%) | 1050.00 | 1050.00 - 1050.00 | 3.166 times | Thu 30 April 2026 | 1065.44 (0.99%) | 1065.44 | 1065.44 - 1065.44 | 0.3089 times | Wed 29 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0772 times | Tue 28 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3089 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1058.52 and 1087.55
| Weekly Target 1 | 1034.32 |
| Weekly Target 2 | 1053.68 |
| Weekly Target 3 | 1063.3533333333 |
| Weekly Target 4 | 1082.71 |
| Weekly Target 5 | 1092.38 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1073.03 (0.35%) | 1065.00 | 1044.00 - 1073.03 | 0.7976 times | Mon 11 May 2026 | 1069.27 (0.3%) | 1069.27 | 1069.27 - 1069.27 | 0.0336 times | Fri 08 May 2026 | 1066.11 (0.06%) | 1050.00 | 1050.00 - 1066.11 | 1.2594 times | Thu 30 April 2026 | 1065.44 (0.99%) | 1055.00 | 1055.00 - 1065.44 | 0.1511 times | Thu 23 April 2026 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.8312 times | Fri 17 April 2026 | 1051.00 (0.48%) | 1053.00 | 1050.00 - 1055.00 | 0.2267 times | Fri 10 April 2026 | 1046.00 (0.1%) | 1045.00 | 1029.02 - 1055.00 | 5.1805 times | Thu 02 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1511 times | Fri 27 March 2026 | 1045.00 (-0.87%) | 1045.00 | 1045.00 - 1045.00 | 0.2267 times | Thu 19 March 2026 | 1054.21 (0.4%) | 1030.00 | 1030.00 - 1054.21 | 1.1419 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6885 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1058.52 and 1087.55
| Monthly Target 1 | 1034.32 |
| Monthly Target 2 | 1053.68 |
| Monthly Target 3 | 1063.3533333333 |
| Monthly Target 4 | 1082.71 |
| Monthly Target 5 | 1092.38 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1073.03 (0.35%) | 1065.00 | 1044.00 - 1073.03 | 0.2111 times | Mon 11 May 2026 | 1069.27 (0.36%) | 1050.00 | 1050.00 - 1069.27 | 0.3421 times | Thu 30 April 2026 | 1065.44 (1.96%) | 1045.00 | 1029.02 - 1065.44 | 1.7307 times | Fri 27 March 2026 | 1045.00 (0.19%) | 1043.00 | 1030.00 - 1054.21 | 1.1309 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.122 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.4419 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 1.062 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.511 times | Tue 28 October 2025 | 1024.99 (2.19%) | 1003.00 | 1001.00 - 1024.99 | 1.9373 times | Mon 29 September 2025 | 1003.00 (0.3%) | 1005.00 | 1001.00 - 1005.00 | 0.511 times | Fri 29 August 2025 | 1000.02 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.2088 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1070.4 |
| 12 day DMA | 1062.38 |
| 20 day DMA | 1058.28 |
| 35 day DMA | 1051.55 |
| 50 day DMA | 1045.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.72 | 1068.07 | 1065.99 |
| 12 day EMA | 1063.94 | 1062.29 | 1060.48 |
| 20 day EMA | 1059.29 | 1057.84 | 1056.33 |
| 35 day EMA | 1052.21 | 1050.98 | 1049.73 |
| 50 day EMA | 1045.75 | 1044.64 | 1043.51 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.4 | 1069.02 | 1064.58 |
| 12 day SMA | 1062.38 | 1060.88 | 1059.44 |
| 20 day SMA | 1058.28 | 1056.88 | 1055.52 |
| 35 day SMA | 1051.55 | 1050.21 | 1048.52 |
| 50 day SMA | 1045.44 | 1044.42 | 1043.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.