ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.3 and 15.76

Daily Target 113.96
Daily Target 214.63
Daily Target 315.423333333333
Daily Target 416.09
Daily Target 516.88

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 21 July 2026 15.29 (-4.02%) 15.71 14.76 - 16.22 2.7442 times
Mon 20 July 2026 15.93 (-2.21%) 16.29 15.71 - 16.37 0.6581 times
Fri 17 July 2026 16.29 (1.56%) 16.06 16.04 - 16.38 0.2406 times
Thu 16 July 2026 16.04 (3.08%) 16.30 15.53 - 16.30 1.3585 times
Wed 15 July 2026 15.56 (-2.99%) 16.75 14.44 - 16.75 0.9813 times
Tue 14 July 2026 16.04 (-4.41%) 16.78 15.90 - 16.78 0.7188 times
Mon 13 July 2026 16.78 (-0.77%) 17.33 15.60 - 17.33 0.6981 times
Fri 10 July 2026 16.91 (-1.17%) 17.24 16.72 - 17.24 0.3941 times
Thu 09 July 2026 17.11 (0.94%) 17.00 16.00 - 17.20 1.7574 times
Wed 08 July 2026 16.95 (-1.05%) 16.81 16.81 - 17.28 0.449 times
Tue 07 July 2026 17.13 (-0.23%) 17.51 17.02 - 17.80 0.5525 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.22 and 15.83

Weekly Target 113.86
Weekly Target 214.58
Weekly Target 315.473333333333
Weekly Target 416.19
Weekly Target 517.08

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 21 July 2026 15.29 (-6.14%) 16.29 14.76 - 16.37 0.7117 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.8362 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.8061 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 1.2118 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.4901 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.9226 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 1.0656 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.8248 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.7749 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 1.3561 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 1.0046 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 13.14 and 16.6

Monthly Target 112.42
Monthly Target 213.85
Monthly Target 315.876666666667
Monthly Target 417.31
Monthly Target 519.34

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 21 July 2026 15.29 (-9.58%) 17.33 14.44 - 17.90 0.4799 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.6576 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.5185 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.4193 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.9247 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.43
20 day DMA 16.52
35 day DMA 16.39
50 day DMA 16.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.1216.22
12 day EMA16.216.3616.44
20 day EMA16.3516.4616.52
35 day EMA16.516.5716.61
50 day EMA16.5416.5916.62

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9716.14
12 day SMA16.4316.5816.68
20 day SMA16.5216.5816.6
35 day SMA16.3916.4316.43
50 day SMA16.7116.7416.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme