ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 15.83 and 16.5

Daily Target 115.67
Daily Target 215.98
Daily Target 316.336666666667
Daily Target 416.65
Daily Target 517.01

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 05 June 2026 16.30 (1.75%) 16.69 16.02 - 16.69 0.5139 times
Thu 04 June 2026 16.02 (-1.42%) 16.74 16.00 - 16.74 1.2606 times
Wed 03 June 2026 16.25 (0.06%) 15.91 15.91 - 16.63 0.4125 times
Tue 02 June 2026 16.24 (-1.28%) 16.20 16.20 - 16.77 0.5553 times
Mon 01 June 2026 16.45 (1.73%) 16.00 16.00 - 16.75 0.3001 times
Fri 29 May 2026 16.17 (-2.12%) 16.52 16.00 - 16.95 2.0601 times
Wed 27 May 2026 16.52 (-0.36%) 16.45 16.05 - 16.88 1.044 times
Tue 26 May 2026 16.58 (1.53%) 16.33 15.52 - 16.98 1.2361 times
Mon 25 May 2026 16.33 (0.06%) 16.35 16.02 - 16.93 2.2069 times
Fri 22 May 2026 16.32 (-0.97%) 17.08 16.30 - 17.08 0.4104 times
Thu 21 May 2026 16.48 (-1.26%) 17.00 16.25 - 17.00 2.2865 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.11 and 16.97

Weekly Target 115.47
Weekly Target 215.88
Weekly Target 316.326666666667
Weekly Target 416.74
Weekly Target 517.19

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.3 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 0.6456 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 0.4932 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 0.3654 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 2.4044 times
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 0.6305 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 1.9191 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 1.2419 times
Fri 05 June 2026 (0%) - 0 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.11 and 16.97

Monthly Target 115.47
Monthly Target 215.88
Monthly Target 316.326666666667
Monthly Target 416.74
Monthly Target 517.19

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.1366 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.5186 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.4196 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.9251 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.36
20 day DMA 17.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2316.34
12 day EMA16.516.5416.64
20 day EMA16.6316.6616.73
35 day EMA16.89
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2316.33
12 day SMA16.3616.3516.64
20 day SMA17.1717.1617.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme