ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 16.75 and 18.95

Daily Target 115.03
Daily Target 216.27
Daily Target 317.233333333333
Daily Target 418.47
Daily Target 519.43

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 04 September 2026 17.50 (2.4%) 16.81 16.00 - 18.20 0.8389 times
Thu 03 September 2026 17.09 (13.33%) 15.48 15.10 - 18.09 1.3177 times
Wed 02 September 2026 15.08 (-0.07%) 15.87 15.00 - 15.87 2.3483 times
Tue 01 September 2026 15.09 (0.27%) 15.56 14.90 - 15.56 4.7382 times
Mon 31 August 2026 15.05 (-2.15%) 15.74 14.66 - 15.74 0.1136 times
Fri 28 August 2026 15.38 (-0.06%) 15.65 14.67 - 15.65 0.0777 times
Thu 27 August 2026 15.39 (1.92%) 15.55 14.66 - 15.55 0.0614 times
Wed 26 August 2026 15.10 (4.79%) 14.41 14.30 - 16.10 0.3234 times
Tue 25 August 2026 14.41 (-0.48%) 14.41 14.22 - 14.83 0.0518 times
Mon 24 August 2026 14.48 (-1.09%) 14.20 14.17 - 14.93 0.1288 times
Fri 21 August 2026 14.64 (-2.33%) 14.80 14.25 - 15.25 0.1056 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.08 and 19.62

Weekly Target 113.25
Weekly Target 215.37
Weekly Target 316.786666666667
Weekly Target 418.91
Weekly Target 520.33

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.6108 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.3169 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1981 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.8529 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 3.0696 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1229 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.3712 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.134 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.1292 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 0.1943 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.0786 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.2 and 19.5

Monthly Target 113.57
Monthly Target 215.53
Monthly Target 316.866666666667
Monthly Target 418.83
Monthly Target 520.17

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 04 September 2026 17.50 (16.28%) 15.56 14.90 - 18.20 2.2345 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.2045 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.4144 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.3123 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2462 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.674 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.914 times
Mon 07 September 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.35
20 day DMA 15.36
35 day DMA 15.17
50 day DMA 15.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3415.7615.09
12 day EMA15.715.3715.06
20 day EMA15.5115.315.11
35 day EMA15.5915.4815.38
50 day EMA15.7315.6615.6

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.5415.2
12 day SMA15.3515.1314.95
20 day SMA15.3615.3515.22
35 day SMA15.1715.1315.1
50 day SMA15.6315.615.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme