Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 254.04 and 269.26
| Daily Target 1 | 241.96 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 257.17666666667 |
| Daily Target 4 | 266.12 |
| Daily Target 5 | 272.4 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.85 (4.11%) | 249.40 | 248.23 - 263.45 | 1.7329 times | Mon 17 August 2026 | 249.58 (-0.02%) | 250.00 | 247.45 - 252.84 | 0.3233 times | Fri 14 August 2026 | 249.64 (-1.05%) | 253.00 | 248.83 - 259.00 | 1.0217 times | Thu 13 August 2026 | 252.29 (6.56%) | 236.70 | 236.70 - 254.27 | 1.1055 times | Wed 12 August 2026 | 236.76 (-1.65%) | 241.00 | 233.01 - 241.00 | 0.389 times | Tue 11 August 2026 | 240.73 (-1.39%) | 244.99 | 237.06 - 245.50 | 0.5045 times | Mon 10 August 2026 | 244.13 (-1.68%) | 250.00 | 241.79 - 256.55 | 1.0613 times | Fri 07 August 2026 | 248.31 (3.87%) | 240.00 | 239.76 - 252.00 | 1.4756 times | Thu 06 August 2026 | 239.05 (-0.38%) | 240.00 | 237.53 - 244.15 | 0.569 times | Wed 05 August 2026 | 239.95 (3.97%) | 232.80 | 231.25 - 246.00 | 1.8173 times | Tue 04 August 2026 | 230.79 (-1.23%) | 233.99 | 230.00 - 235.38 | 0.3293 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 253.65 and 269.65
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 256.91666666667 |
| Weekly Target 4 | 266.38 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.85 (4.09%) | 250.00 | 247.45 - 263.45 | 0.2197 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.4362 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 0.5664 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.3211 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 0.4465 times | Fri 17 July 2026 | 228.38 (-8.2%) | 248.50 | 227.01 - 251.19 | 0.4997 times | Fri 10 July 2026 | 248.78 (5.17%) | 237.48 | 230.70 - 274.39 | 3.2524 times | Fri 03 July 2026 | 236.54 (3.32%) | 229.90 | 223.01 - 246.90 | 0.9116 times | Thu 25 June 2026 | 228.95 (3.07%) | 225.10 | 223.07 - 244.25 | 1.1386 times | Fri 19 June 2026 | 222.13 (21.7%) | 185.90 | 184.50 - 225.45 | 2.2077 times | Fri 12 June 2026 | 182.53 (-2.36%) | 184.00 | 173.60 - 194.48 | 0.4675 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 244.03 and 279.28
| Monthly Target 1 | 215.25 |
| Monthly Target 2 | 237.55 |
| Monthly Target 3 | 250.5 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 285.75 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 259.85 (13.39%) | 229.70 | 228.20 - 263.45 | 0.393 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.6446 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.4267 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.5308 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.837 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.2154 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.1792 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2426 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.5308 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 243.73 |
| 20 day DMA | 237.65 |
| 35 day DMA | 239.01 |
| 50 day DMA | 230.24 |
| 100 day DMA | 202.62 |
| 150 day DMA | 180.49 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 247.05 | 245.78 |
| 12 day EMA | 245.27 | 242.62 | 241.36 |
| 20 day EMA | 241.26 | 239.3 | 238.22 |
| 35 day EMA | 233.82 | 232.29 | 231.27 |
| 50 day EMA | 228.43 | 227.15 | 226.23 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 245.8 | 244.71 |
| 12 day SMA | 243.73 | 241.17 | 239.4 |
| 20 day SMA | 237.65 | 236.58 | 236.12 |
| 35 day SMA | 239.01 | 238.29 | 238.01 |
| 50 day SMA | 230.24 | 228.79 | 227.53 |
| 100 day SMA | 202.62 | 201.25 | 199.99 |
| 150 day SMA | 180.49 | 179.69 | 178.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.