Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 181.44 and 200.09

Daily Target 1167.41
Daily Target 2176.82
Daily Target 3186.06
Daily Target 4195.47
Daily Target 5204.71

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 24 April 2026 186.23 (0.88%) 185.00 176.65 - 195.30 0.7366 times
Thu 23 April 2026 184.60 (-2.35%) 190.99 181.00 - 190.99 0.2846 times
Wed 22 April 2026 189.04 (-0.69%) 190.98 187.85 - 197.50 0.4557 times
Tue 21 April 2026 190.36 (-2.17%) 195.00 188.93 - 205.71 1.8071 times
Mon 20 April 2026 194.59 (13.76%) 172.10 170.01 - 202.00 2.5737 times
Fri 17 April 2026 171.06 (6.76%) 160.99 160.41 - 174.80 0.8277 times
Thu 16 April 2026 160.23 (7.28%) 150.11 150.11 - 162.25 0.6422 times
Wed 15 April 2026 149.36 (-1.27%) 153.00 147.50 - 154.70 0.2963 times
Mon 13 April 2026 151.28 (5.08%) 141.00 137.96 - 156.40 0.8573 times
Fri 10 April 2026 143.97 (15.19%) 125.88 125.12 - 149.97 1.5188 times
Thu 09 April 2026 124.98 (-0.16%) 125.95 123.86 - 126.75 0.0569 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 178.12 and 213.82

Weekly Target 1151.62
Weekly Target 2168.92
Weekly Target 3187.31666666667
Weekly Target 4204.62
Weekly Target 5223.02

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 3.5295 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 1.5808 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 1.1863 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.3978 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 0.6408 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 0.6491 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 0.8539 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.2051 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.2508 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 0.7058 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 0.5419 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 153.13 and 238.81

Monthly Target 184.98
Monthly Target 2135.6
Monthly Target 3170.65666666667
Monthly Target 4221.28
Monthly Target 5256.34

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 24 April 2026 186.23 (53.96%) 127.74 120.03 - 205.71 0.6319 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2257 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1878 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2542 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.7003 times
Sun 26 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 188.96
12 day DMA 164.24
20 day DMA 147.64
35 day DMA 138.53
50 day DMA 139.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2181.69180.23
12 day EMA168.54165.32161.81
20 day EMA157.58154.57151.41
35 day EMA149.48147.32145.13
50 day EMA144.62142.92141.22

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.96185.93181.06
12 day SMA164.24158.98153.91
20 day SMA147.64144.34141.26
35 day SMA138.53137.26136.05
50 day SMA139.87138.95138.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme