Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 193.97 and 224.36

Daily Target 1170.55
Daily Target 2186.99
Daily Target 3200.94
Daily Target 4217.38
Daily Target 5231.33

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 15 June 2026 203.43 (11.45%) 185.90 184.50 - 214.89 5.8487 times
Fri 12 June 2026 182.53 (3.62%) 178.99 178.00 - 185.11 0.4402 times
Thu 11 June 2026 176.15 (0.42%) 173.60 173.60 - 183.60 0.2696 times
Wed 10 June 2026 175.42 (-4.72%) 185.94 174.15 - 185.94 1.0442 times
Tue 09 June 2026 184.11 (-1.55%) 188.01 182.16 - 189.00 0.5358 times
Mon 08 June 2026 187.01 (0.03%) 184.00 183.01 - 194.48 0.3948 times
Fri 05 June 2026 186.95 (3.86%) 180.60 179.26 - 194.00 0.7299 times
Thu 04 June 2026 180.00 (-1.89%) 182.75 178.00 - 185.32 0.1492 times
Wed 03 June 2026 183.46 (1.02%) 182.20 180.00 - 188.00 0.3033 times
Tue 02 June 2026 181.60 (-1.76%) 183.00 180.21 - 187.09 0.2842 times
Mon 01 June 2026 184.86 (-3.49%) 194.00 183.00 - 195.79 0.305 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 193.97 and 224.36

Weekly Target 1170.55
Weekly Target 2186.99
Weekly Target 3200.94
Weekly Target 4217.38
Weekly Target 5231.33

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 15 June 2026 203.43 (11.45%) 185.90 184.50 - 214.89 1.8146 times
Fri 12 June 2026 182.53 (-2.36%) 184.00 173.60 - 194.48 0.833 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.5497 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 0.8401 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 0.9147 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.5609 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.6265 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.2973 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 1.7704 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 0.7929 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.595 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 188.52 and 229.81

Monthly Target 1156.02
Monthly Target 2179.72
Monthly Target 3197.30666666667
Monthly Target 4221.01
Monthly Target 5238.6

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 15 June 2026 203.43 (6.2%) 194.00 173.60 - 214.89 0.6606 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.6079 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.9585 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2467 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2052 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2778 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.0434 times
Mon 15 June 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 184.33
12 day DMA 184.76
20 day DMA 193.06
35 day DMA 193.85
50 day DMA 181.26
100 day DMA 157.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.45180.96180.17
12 day EMA187.9185.08185.54
20 day EMA188.42186.84187.29
35 day EMA182.75181.53181.47
50 day EMA176.76175.67175.39

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.33181.04181.93
12 day SMA184.76183.68186.1
20 day SMA193.06193.02194.14
35 day SMA193.85193.31193.5
50 day SMA181.26179.61178.42
100 day SMA157.75157.1156.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme