Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 135.79 and 144.67

Daily Target 1128.48
Daily Target 2134.21
Daily Target 3137.36
Daily Target 4143.09
Daily Target 5146.24

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 02 March 2026 139.94 (-1.11%) 136.00 131.63 - 140.51 0.6195 times
Fri 27 February 2026 141.51 (-0.54%) 143.80 140.00 - 143.87 0.2625 times
Thu 26 February 2026 142.28 (-0.53%) 142.73 141.16 - 144.09 0.378 times
Wed 25 February 2026 143.04 (0.3%) 144.00 142.20 - 145.19 0.4647 times
Tue 24 February 2026 142.61 (2.43%) 139.99 138.05 - 143.50 0.7505 times
Mon 23 February 2026 139.22 (-3.81%) 145.00 138.48 - 145.01 0.7692 times
Fri 20 February 2026 144.74 (1.51%) 144.00 140.96 - 147.02 0.829 times
Thu 19 February 2026 142.59 (-3.06%) 147.50 141.00 - 149.20 0.6653 times
Wed 18 February 2026 147.09 (3.02%) 144.65 142.21 - 150.80 4.1716 times
Tue 17 February 2026 142.78 (2.01%) 143.00 140.65 - 144.95 1.0896 times
Mon 16 February 2026 139.97 (-1.42%) 141.80 139.00 - 142.70 0.6306 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 135.79 and 144.67

Weekly Target 1128.48
Weekly Target 2134.21
Weekly Target 3137.36
Weekly Target 4143.09
Weekly Target 5146.24

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 02 March 2026 139.94 (-1.11%) 136.00 131.63 - 140.51 0.1081 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.458 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 1.2887 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 0.9895 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 0.8785 times
Fri 30 January 2026 135.38 (0.63%) 135.09 132.00 - 143.60 0.7607 times
Fri 23 January 2026 134.53 (-0.33%) 137.49 132.14 - 137.94 0.8707 times
Fri 16 January 2026 134.97 (-4.33%) 141.09 134.06 - 147.00 0.8766 times
Fri 09 January 2026 141.08 (2.7%) 139.00 136.80 - 145.80 1.91 times
Fri 02 January 2026 137.37 (-1.44%) 139.40 134.01 - 141.44 1.8593 times
Fri 26 December 2025 139.37 (-7.66%) 153.00 138.75 - 153.85 4.5823 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 135.79 and 144.67

Monthly Target 1128.48
Monthly Target 2134.21
Monthly Target 3137.36
Monthly Target 4143.09
Monthly Target 5146.24

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 02 March 2026 139.94 (-1.11%) 136.00 131.63 - 140.51 0.0054 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1811 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2452 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.5683 times
Mon 02 March 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 141.88
12 day DMA 142.31
20 day DMA 142.09
35 day DMA 139.74
50 day DMA 139.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.43142.18142.51
12 day EMA141.84142.19142.31
20 day EMA141.53141.7141.72
35 day EMA141.44141.53141.53
50 day EMA140.79140.82140.79

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.88141.73142.38
12 day SMA142.31142.62142.93
20 day SMA142.09141.92141.56
35 day SMA139.74139.77139.82
50 day SMA139.99140.21140.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme