Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 239.23 and 253.08
| Daily Target 1 | 236.65 |
| Daily Target 2 | 241.8 |
| Daily Target 3 | 250.5 |
| Daily Target 4 | 255.65 |
| Daily Target 5 | 264.35 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.95 (-3.78%) | 256.60 | 245.35 - 259.20 | 1.1688 times | Mon 19 October 2026 | 256.65 (-2.12%) | 263.00 | 255.55 - 263.90 | 0.388 times | Fri 16 October 2026 | 262.20 (1.16%) | 258.00 | 256.30 - 265.25 | 0.5507 times | Thu 15 October 2026 | 259.20 (-1.76%) | 264.20 | 254.60 - 265.65 | 0.9769 times | Wed 14 October 2026 | 263.85 (-0.47%) | 265.25 | 262.00 - 276.70 | 1.7656 times | Tue 13 October 2026 | 265.10 (-0.3%) | 274.45 | 262.70 - 275.00 | 1.3882 times | Mon 12 October 2026 | 265.90 (-2.78%) | 275.00 | 262.60 - 275.85 | 0.6582 times | Fri 09 October 2026 | 273.50 (2.05%) | 268.45 | 260.60 - 276.00 | 0.7668 times | Thu 08 October 2026 | 268.00 (-6.99%) | 287.75 | 265.60 - 289.40 | 1.1935 times | Wed 07 October 2026 | 288.15 (0.72%) | 284.75 | 278.55 - 292.15 | 1.1432 times | Tue 06 October 2026 | 286.10 (0.56%) | 288.00 | 283.85 - 294.70 | 1.0575 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 236.88 and 255.43
| Weekly Target 1 | 233.52 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 252.06666666667 |
| Weekly Target 4 | 258.78 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.95 (-5.82%) | 263.00 | 245.35 - 263.90 | 0.3523 times | Fri 16 October 2026 | 262.20 (-4.13%) | 275.00 | 254.60 - 276.70 | 1.2084 times | Fri 09 October 2026 | 273.50 (-0.56%) | 279.25 | 260.60 - 294.70 | 1.1416 times | Thu 01 October 2026 | 275.05 (11.79%) | 259.00 | 246.96 - 285.95 | 3.347 times | Fri 25 September 2026 | 246.05 (6.21%) | 233.23 | 228.95 - 250.43 | 0.6607 times | Fri 18 September 2026 | 231.67 (2.52%) | 229.00 | 213.41 - 234.00 | 0.4303 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.6428 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.6615 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.5029 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 1.0524 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.838 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 221.48 and 270.83
| Monthly Target 1 | 212.98 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 262.33333333333 |
| Monthly Target 4 | 279.32 |
| Monthly Target 5 | 311.68 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.95 (-11.64%) | 281.00 | 245.35 - 294.70 | 0.7129 times | Wed 30 September 2026 | 279.48 (14.38%) | 244.34 | 213.41 - 285.95 | 1.2658 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.8433 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 2.3255 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 2.0174 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.7506 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 1.1836 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.3046 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.2533 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.343 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 4.9927 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 257.77 |
| 12 day DMA | 268.34 |
| 20 day DMA | 264.1 |
| 35 day DMA | 251.31 |
| 50 day DMA | 251.32 |
| 100 day DMA | 236.41 |
| 150 day DMA | 212.92 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.72 | 261.6 | 264.07 |
| 12 day EMA | 261.29 | 263.9 | 265.22 |
| 20 day EMA | 260 | 261.37 | 261.87 |
| 35 day EMA | 257.3 | 257.91 | 257.98 |
| 50 day EMA | 250.85 | 251.01 | 250.78 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.77 | 261.4 | 263.25 |
| 12 day SMA | 268.34 | 270.68 | 272.59 |
| 20 day SMA | 264.1 | 263.33 | 262.08 |
| 35 day SMA | 251.31 | 251.28 | 251 |
| 50 day SMA | 251.32 | 251.35 | 251 |
| 100 day SMA | 236.41 | 235.84 | 235.39 |
| 150 day SMA | 212.92 | 212.11 | 211.24 |
| 200 day SMA | 194.39 | 193.83 | 193.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.