AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 76.81 and 80.76

Daily Target 1	76.06
Daily Target 2	77.56
Daily Target 3	80.006666666667
Daily Target 4	81.51
Daily Target 5	83.96

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 08 December 2025	79.07 (-4.55%)	82.34	78.50 - 82.45	0.7318 times
Fri 05 December 2025	82.84 (-2.13%)	84.60	82.11 - 85.12	0.5607 times
Thu 04 December 2025	84.64 (-0.26%)	84.44	83.00 - 85.90	0.8518 times
Wed 03 December 2025	84.86 (-0.24%)	85.90	84.19 - 85.90	0.849 times
Tue 02 December 2025	85.06 (-0.32%)	85.33	83.35 - 85.89	0.8178 times
Mon 01 December 2025	85.33 (-1.42%)	87.09	85.01 - 88.00	0.6641 times
Fri 28 November 2025	86.56 (-1.16%)	87.80	86.00 - 89.10	1.0866 times
Thu 27 November 2025	87.58 (0.72%)	87.36	86.38 - 89.40	2.6834 times
Wed 26 November 2025	86.95 (1.81%)	85.40	85.05 - 87.99	1.4025 times
Tue 25 November 2025	85.40 (1.47%)	83.50	83.50 - 86.00	0.3522 times
Mon 24 November 2025	84.16 (-0.34%)	85.50	83.75 - 86.48	0.5439 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 76.81 and 80.76

Weekly Target 1	76.06
Weekly Target 2	77.56
Weekly Target 3	80.006666666667
Weekly Target 4	81.51
Weekly Target 5	83.96

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 08 December 2025	79.07 (-4.55%)	82.34	78.50 - 82.45	0.1145 times
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.5856 times
Fri 28 November 2025	86.56 (2.5%)	85.50	83.50 - 89.40	0.9493 times
Fri 21 November 2025	84.45 (-3.78%)	88.47	81.55 - 88.83	0.5662 times
Fri 14 November 2025	87.77 (-2.62%)	90.10	86.68 - 94.10	1.3061 times
Fri 07 November 2025	90.13 (3.55%)	87.20	83.62 - 90.70	1.2375 times
Fri 31 October 2025	87.04 (2.08%)	86.00	84.10 - 89.75	1.3595 times
Fri 24 October 2025	85.27 (10.04%)	77.71	76.14 - 86.75	1.0233 times
Fri 17 October 2025	77.49 (-12.58%)	88.64	74.91 - 88.90	1.5096 times
Fri 10 October 2025	88.64 (-4.37%)	93.50	85.18 - 93.50	1.3484 times
Fri 03 October 2025	92.69 (10.03%)	85.00	82.80 - 93.99	1.4218 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 74.04 and 83.54

Monthly Target 1	72.36
Monthly Target 2	75.71
Monthly Target 3	81.856666666667
Monthly Target 4	85.21
Monthly Target 5	91.36

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 08 December 2025	79.07 (-8.65%)	87.09	78.50 - 88.00	0.1824 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	1.0578 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.5854 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.7491 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.6908 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	2.1957 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.5388 times
Tue 09 December 2025	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	83.29
12 day DMA	84.74
20 day DMA	85.87
35 day DMA	85.28
50 day DMA	85.7
100 day DMA	90.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.62	84.39	85.17
12 day EMA	84.28	85.23	85.66
20 day EMA	84.97	85.59	85.88
35 day EMA	85.35	85.72	85.89
50 day EMA	85.41	85.67	85.79

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.29	84.55	85.29
12 day SMA	84.74	85.15	85.35
20 day SMA	85.87	86.37	86.74
35 day SMA	85.28	85.29	85.33
50 day SMA	85.7	85.81	85.86
100 day SMA	90.17	90.43	90.61
150 day SMA
200 day SMA