AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 138.51 and 143.5

Daily Target 1137.41
Daily Target 2139.61
Daily Target 3142.4
Daily Target 4144.6
Daily Target 5147.39

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 141.81 (-0.73%) 143.88 140.20 - 145.19 0.6163 times
Thu 03 September 2026 142.86 (1.71%) 141.40 140.46 - 147.44 0.866 times
Wed 02 September 2026 140.46 (-2.04%) 142.00 139.41 - 143.59 0.5333 times
Tue 01 September 2026 143.39 (3.57%) 138.00 137.65 - 148.80 1.7245 times
Mon 31 August 2026 138.45 (-5.36%) 147.46 136.50 - 149.00 0.843 times
Fri 28 August 2026 146.29 (2.54%) 144.82 143.05 - 147.43 1.201 times
Thu 27 August 2026 142.66 (-0.68%) 145.45 141.01 - 147.00 1.3049 times
Wed 26 August 2026 143.64 (2.06%) 141.00 140.40 - 144.98 1.1721 times
Tue 25 August 2026 140.74 (1.08%) 140.00 136.08 - 142.00 0.8713 times
Mon 24 August 2026 139.23 (-0.6%) 141.30 138.00 - 143.99 0.8675 times
Fri 21 August 2026 140.07 (7.21%) 130.65 130.65 - 141.35 3.5313 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 132.91 and 145.41

Weekly Target 1129.94
Weekly Target 2135.87
Weekly Target 3142.43666666667
Weekly Target 4148.37
Weekly Target 5154.94

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.9593 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.1338 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.3165 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.7309 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.8293 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.5693 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.8122 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.7518 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 1.2349 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.662 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 3.8612 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 139.73 and 150.88

Monthly Target 1131.6
Monthly Target 2136.71
Monthly Target 3142.75333333333
Monthly Target 4147.86
Monthly Target 5153.9

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 141.81 (2.43%) 138.00 137.65 - 148.80 0.2381 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.2736 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.2619 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.6312 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8072 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.7267 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.6897 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.385 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.6834 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3033 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3469 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 141.39
12 day DMA 140.85
20 day DMA 135.8
35 day DMA 130.62
50 day DMA 129.53
100 day DMA 116.35
150 day DMA 102.9
200 day DMA 98.09

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA141.85141.87141.37
12 day EMA139.77139.4138.77
20 day EMA137.18136.69136.04
35 day EMA134.39133.95133.43
50 day EMA131.5131.08130.6

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA141.39142.29142.25
12 day SMA140.85139.88138.88
20 day SMA135.8135.03134.4
35 day SMA130.62129.92129.26
50 day SMA129.53129.44129.27
100 day SMA116.35115.79115.21
150 day SMA102.9102.48102.04
200 day SMA98.0997.8297.56
Back to top | Use Dark Theme