AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 78.83 and 80.42

Daily Target 1	78.44
Daily Target 2	79.22
Daily Target 3	80.033333333333
Daily Target 4	80.81
Daily Target 5	81.62

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 15 December 2025	79.99 (-0.2%)	80.15	79.26 - 80.85	1.2994 times
Sat 13 December 2025	80.15 (0%)	82.00	80.01 - 82.95	0.9052 times
Fri 12 December 2025	80.15 (-2.4%)	82.00	80.01 - 82.95	0.9052 times
Thu 11 December 2025	82.12 (2.22%)	80.60	79.21 - 82.50	0.6202 times
Wed 10 December 2025	80.34 (0.26%)	81.00	79.00 - 81.40	0.5938 times
Tue 09 December 2025	80.13 (1.34%)	78.50	76.50 - 81.19	1.406 times
Mon 08 December 2025	79.07 (-4.55%)	82.34	78.50 - 82.45	1.044 times
Fri 05 December 2025	82.84 (-2.13%)	84.60	82.11 - 85.12	0.7999 times
Thu 04 December 2025	84.64 (-0.26%)	84.44	83.00 - 85.90	1.2151 times
Wed 03 December 2025	84.86 (-0.24%)	85.90	84.19 - 85.90	1.2111 times
Tue 02 December 2025	85.06 (-0.32%)	85.33	83.35 - 85.89	1.1665 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 78.83 and 80.42

Weekly Target 1	78.44
Weekly Target 2	79.22
Weekly Target 3	80.033333333333
Weekly Target 4	80.81
Weekly Target 5	81.62

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 15 December 2025	79.99 (-0.2%)	80.15	79.26 - 80.85	0.1535 times
Sat 13 December 2025	80.15 (-3.25%)	82.34	76.50 - 82.95	0.6469 times
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.631 times
Fri 28 November 2025	86.56 (2.5%)	85.50	83.50 - 89.40	1.023 times
Fri 21 November 2025	84.45 (-3.78%)	88.47	81.55 - 88.83	0.6101 times
Fri 14 November 2025	87.77 (-2.62%)	90.10	86.68 - 94.10	1.4074 times
Fri 07 November 2025	90.13 (3.55%)	87.20	83.62 - 90.70	1.3335 times
Fri 31 October 2025	87.04 (2.08%)	86.00	84.10 - 89.75	1.465 times
Fri 24 October 2025	85.27 (10.04%)	77.71	76.14 - 86.75	1.1027 times
Fri 17 October 2025	77.49 (-12.58%)	88.64	74.91 - 88.90	1.6268 times
Fri 10 October 2025	88.64 (-4.37%)	93.50	85.18 - 93.50	1.453 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 72.5 and 84

Monthly Target 1	70
Monthly Target 2	74.99
Monthly Target 3	81.496666666667
Monthly Target 4	86.49
Monthly Target 5	93

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 15 December 2025	79.99 (-7.59%)	87.09	76.50 - 88.00	0.3382 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	1.0336 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.5491 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.732 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.675 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	2.1455 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.5265 times
Tue 16 December 2025	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	80.55
12 day DMA	82.06
20 day DMA	83.45
35 day DMA	85.22
50 day DMA	84.91
100 day DMA	88.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.52	80.78	81.1
12 day EMA	81.83	82.17	82.54
20 day EMA	82.96	83.27	83.6
35 day EMA	83.84	84.07	84.3
50 day EMA	84.67	84.86	85.05

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.55	80.58	80.36
12 day SMA	82.06	82.6	83.22
20 day SMA	83.45	83.79	84.15
35 day SMA	85.22	85.37	85.52
50 day SMA	84.91	85.16	85.32
100 day SMA	88.4	88.69	88.97
150 day SMA
200 day SMA