AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 118.77 and 123.77

Daily Target 1114.91
Daily Target 2117.63
Daily Target 3119.91333333333
Daily Target 4122.63
Daily Target 5124.91

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Mon 20 July 2026 120.34 (2.45%) 117.46 117.20 - 122.20 0.4208 times
Fri 17 July 2026 117.46 (-1.8%) 118.70 115.30 - 119.75 0.5027 times
Thu 16 July 2026 119.61 (-0.78%) 123.00 118.10 - 123.00 0.5468 times
Wed 15 July 2026 120.55 (-0.53%) 120.50 119.67 - 123.17 1.0789 times
Tue 14 July 2026 121.19 (0.18%) 120.43 117.84 - 125.00 1.1605 times
Mon 13 July 2026 120.97 (-3.2%) 123.00 120.25 - 124.00 0.658 times
Fri 10 July 2026 124.97 (4.25%) 120.80 119.12 - 125.89 0.7065 times
Thu 09 July 2026 119.88 (2.56%) 117.87 117.21 - 123.40 0.9589 times
Wed 08 July 2026 116.89 (-3.81%) 121.00 115.40 - 125.88 1.5082 times
Tue 07 July 2026 121.52 (-7.16%) 131.48 118.00 - 131.48 2.4588 times
Mon 06 July 2026 130.89 (0.18%) 131.40 129.84 - 134.19 0.8508 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 118.77 and 123.77

Weekly Target 1114.91
Weekly Target 2117.63
Weekly Target 3119.91333333333
Weekly Target 4122.63
Weekly Target 5124.91

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Mon 20 July 2026 120.34 (2.45%) 117.46 117.20 - 122.20 0.0517 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4851 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7968 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.0723 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.4912 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.5645 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.7148 times
Fri 05 June 2026 100.83 (4.76%) 96.25 93.40 - 105.90 0.3622 times
Fri 29 May 2026 96.25 (-2.8%) 99.02 95.15 - 101.60 0.1939 times
Fri 22 May 2026 99.02 (-2.67%) 101.70 97.01 - 104.00 0.2676 times
Fri 15 May 2026 101.74 (-7.04%) 109.38 100.20 - 111.37 0.3727 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 103.52 and 132.12

Monthly Target 197.91
Monthly Target 2109.13
Monthly Target 3126.51333333333
Monthly Target 4137.73
Monthly Target 5155.11

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Mon 20 July 2026 120.34 (-14.8%) 142.66 115.30 - 143.90 0.9666 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 4.0531 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.901 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.8111 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.7698 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.4297 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.7628 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3385 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3872 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.5803 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.2742 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 119.83
12 day DMA 122.08
20 day DMA 129.23
35 day DMA 119.8
50 day DMA 114.01
100 day DMA 97
150 day DMA 92.05
200 day DMA 90.46

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA120.03119.87121.08
12 day EMA122.35122.72123.68
20 day EMA122.62122.86123.43
35 day EMA119.01118.93119.02
50 day EMA113.29113112.82

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA119.83119.96121.46
12 day SMA122.08123.44125.31
20 day SMA129.23130.01130.36
35 day SMA119.8119.11118.54
50 day SMA114.01113.83113.45
100 day SMA9796.6196.25
150 day SMA92.0591.7791.54
200 day SMA90.4690.2890.12
Back to top | Use Dark Theme