AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 75.3 and 77.66

Daily Target 1	73.66
Daily Target 2	74.57
Daily Target 3	76.016666666667
Daily Target 4	76.93
Daily Target 5	78.38

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	75.49 (-3.8%)	75.30	75.10 - 77.46	0.8387 times
Fri 27 February 2026	78.47 (0.59%)	78.39	77.52 - 79.50	0.8018 times
Thu 26 February 2026	78.01 (-0.52%)	79.21	77.25 - 79.99	0.5577 times
Wed 25 February 2026	78.42 (0.56%)	79.00	77.61 - 79.31	1.0721 times
Tue 24 February 2026	77.98 (-1.23%)	80.20	77.12 - 80.20	0.6713 times
Mon 23 February 2026	78.95 (0.43%)	78.61	77.91 - 79.60	0.6451 times
Fri 20 February 2026	78.61 (-0.9%)	79.32	78.30 - 79.35	0.3877 times
Thu 19 February 2026	79.32 (-2.82%)	82.00	79.10 - 82.31	0.9532 times
Wed 18 February 2026	81.62 (-0.09%)	81.18	80.10 - 86.50	2.8956 times
Tue 17 February 2026	81.69 (2.18%)	79.12	79.12 - 84.00	1.177 times
Mon 16 February 2026	79.95 (0.88%)	78.63	78.63 - 81.00	0.6026 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 75.3 and 77.66

Weekly Target 1	73.66
Weekly Target 2	74.57
Weekly Target 3	76.016666666667
Weekly Target 4	76.93
Weekly Target 5	78.38

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	75.49 (-3.8%)	75.30	75.10 - 77.46	0.1672 times
Fri 27 February 2026	78.47 (-0.18%)	78.61	77.12 - 80.20	0.747 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	1.199 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.805 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.7119 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.8039 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	2.8649 times
Fri 16 January 2026	82.09 (2.97%)	80.12	77.77 - 82.90	0.8016 times
Fri 09 January 2026	79.72 (-9.32%)	88.90	79.00 - 90.50	1.4117 times
Fri 02 January 2026	87.91 (-1.68%)	87.90	84.50 - 91.00	0.488 times
Fri 26 December 2025	89.41 (6.3%)	84.30	81.70 - 93.45	1.0311 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 75.3 and 77.66

Monthly Target 1	73.66
Monthly Target 2	74.57
Monthly Target 3	76.016666666667
Monthly Target 4	76.93
Monthly Target 5	78.38

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	75.49 (-3.8%)	75.30	75.10 - 77.46	0.0513 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	1.0617 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.8848 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.8364 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.9566 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.4338 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.6775 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.6247 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.9858 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4873 times
Tue 03 March 2026	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	77.67
12 day DMA	78.98
20 day DMA	79.63
35 day DMA	79.75
50 day DMA	81.83
100 day DMA	83.19
150 day DMA	85.86
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.51	78.52	78.54
12 day EMA	78.57	79.13	79.25
20 day EMA	79.2	79.59	79.71
35 day EMA	80.37	80.66	80.79
50 day EMA	81.23	81.46	81.58

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.67	78.37	78.39
12 day SMA	78.98	79.36	79.55
20 day SMA	79.63	79.74	79.69
35 day SMA	79.75	79.87	80.01
50 day SMA	81.83	81.89	81.91
100 day SMA	83.19	83.33	83.41
150 day SMA	85.86	86.05	86.24
200 day SMA