AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 87.47 and 90.96

Daily Target 186.82
Daily Target 288.11
Daily Target 390.306666666667
Daily Target 491.6
Daily Target 593.8

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 89.41 (-1.54%) 90.75 89.01 - 92.50 0.7399 times
Wed 24 December 2025 90.81 (-1.65%) 93.45 90.11 - 93.45 0.7504 times
Tue 23 December 2025 92.33 (7.4%) 87.00 86.39 - 92.90 2.3499 times
Mon 22 December 2025 85.97 (2.21%) 84.30 81.70 - 86.55 2.0651 times
Fri 19 December 2025 84.11 (7.26%) 80.03 78.26 - 84.90 1.7432 times
Thu 18 December 2025 78.42 (-1.32%) 79.47 78.00 - 79.47 0.2792 times
Wed 17 December 2025 79.47 (-0.69%) 81.50 79.00 - 81.50 0.227 times
Tue 16 December 2025 80.02 (0.04%) 80.00 78.61 - 80.75 0.781 times
Mon 15 December 2025 79.99 (-0.2%) 80.15 79.26 - 80.85 0.6273 times
Sat 13 December 2025 80.15 (0%) 82.00 80.01 - 82.95 0.437 times
Fri 12 December 2025 80.15 (-2.4%) 82.00 80.01 - 82.95 0.437 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 85.56 and 97.31

Weekly Target 176.44
Weekly Target 282.92
Weekly Target 388.186666666667
Weekly Target 494.67
Weekly Target 599.94

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 89.41 (6.3%) 84.30 81.70 - 93.45 1.3688 times
Fri 19 December 2025 84.11 (4.94%) 80.15 78.00 - 84.90 0.8478 times
Sat 13 December 2025 80.15 (-3.25%) 82.34 76.50 - 82.95 0.6126 times
Fri 05 December 2025 82.84 (-4.3%) 87.09 82.11 - 88.00 0.5975 times
Fri 28 November 2025 86.56 (2.5%) 85.50 83.50 - 89.40 0.9687 times
Fri 21 November 2025 84.45 (-3.78%) 88.47 81.55 - 88.83 0.5778 times
Fri 14 November 2025 87.77 (-2.62%) 90.10 86.68 - 94.10 1.3327 times
Fri 07 November 2025 90.13 (3.55%) 87.20 83.62 - 90.70 1.2628 times
Fri 31 October 2025 87.04 (2.08%) 86.00 84.10 - 89.75 1.3873 times
Fri 24 October 2025 85.27 (10.04%) 77.71 76.14 - 86.75 1.0442 times
Fri 17 October 2025 77.49 (-12.58%) 88.64 74.91 - 88.90 1.5404 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 82.96 and 99.91

Monthly Target 169.5
Monthly Target 279.46
Monthly Target 386.453333333333
Monthly Target 496.41
Monthly Target 5103.4

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 89.41 (3.29%) 87.09 76.50 - 93.45 0.7963 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.9625 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.4426 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.6817 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.6286 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.998 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.4903 times
Sat 27 December 2025 (0%) - 0 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 88.53
12 day DMA 83.58
20 day DMA 83.26
35 day DMA 84.86
50 day DMA 84.55
100 day DMA 86.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1687.5485.9
12 day EMA85.4484.7283.61
20 day EMA84.6384.1383.43
35 day EMA84.484.183.71
50 day EMA85.1684.9984.75

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5386.3384.06
12 day SMA83.5882.8281.93
20 day SMA83.2683.1282.96
35 day SMA84.8684.8884.71
50 day SMA84.5584.4584.34
100 day SMA86.9787.187.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme