AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 89.38 and 93.99

Daily Target 1	85.78
Daily Target 2	88.37
Daily Target 3	90.393333333333
Daily Target 4	92.98
Daily Target 5	95

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.95 (3.27%)	87.81	87.81 - 92.42	0.7793 times
Tue 21 April 2026	88.07 (0.92%)	87.00	87.00 - 88.79	0.6384 times
Mon 20 April 2026	87.27 (-5.12%)	92.50	86.40 - 92.69	1.0356 times
Fri 17 April 2026	91.98 (3.83%)	87.55	87.55 - 94.00	1.6578 times
Thu 16 April 2026	88.59 (-1.02%)	90.00	87.66 - 92.24	0.6242 times
Wed 15 April 2026	89.50 (3.46%)	87.95	87.00 - 92.48	0.9925 times
Mon 13 April 2026	86.51 (2.17%)	83.00	81.00 - 87.95	1.1334 times
Fri 10 April 2026	84.67 (4.16%)	82.00	81.40 - 85.65	1.0008 times
Thu 09 April 2026	81.29 (3.86%)	78.27	77.40 - 81.97	1.3085 times
Wed 08 April 2026	78.27 (3.79%)	76.00	76.00 - 78.90	0.8296 times
Tue 07 April 2026	75.41 (2.36%)	74.26	73.06 - 76.85	0.7173 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 85.53 and 91.82

Weekly Target 1	83.72
Weekly Target 2	87.34
Weekly Target 3	90.013333333333
Weekly Target 4	93.63
Weekly Target 5	96.3

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.95 (-1.12%)	92.50	86.40 - 92.69	0.7091 times
Fri 17 April 2026	91.98 (8.63%)	83.00	81.00 - 94.00	1.2741 times
Fri 10 April 2026	84.67 (18.54%)	71.43	70.20 - 85.65	1.3029 times
Thu 02 April 2026	71.43 (7.43%)	65.99	64.05 - 72.00	0.5918 times
Fri 27 March 2026	66.49 (-8.33%)	70.40	62.20 - 70.91	1.2697 times
Fri 20 March 2026	72.53 (5.78%)	67.54	65.31 - 80.77	2.0996 times
Fri 13 March 2026	68.57 (-7.48%)	72.00	68.22 - 75.19	0.7812 times
Fri 06 March 2026	74.11 (-5.56%)	75.30	73.41 - 77.99	0.4389 times
Fri 27 February 2026	78.47 (-0.18%)	78.61	77.12 - 80.20	0.5883 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	0.9443 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.634 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 78.89 and 106.06

Monthly Target 1	56.76
Monthly Target 2	73.85
Monthly Target 3	83.926666666667
Monthly Target 4	101.02
Monthly Target 5	111.1

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.95 (40.05%)	68.00	66.83 - 94.00	1.0927 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.491 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.8322 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.4774 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.6556 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.7499 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.1239 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.5311 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.4897 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.5566 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.382 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	89.37
12 day DMA	84.68
20 day DMA	78.06
35 day DMA	75.99
50 day DMA	77.19
100 day DMA	80.08
150 day DMA	82.04
200 day DMA	85.89

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.84	87.78	87.63
12 day EMA	84.85	83.74	82.95
20 day EMA	81.68	80.71	79.94
35 day EMA	79.67	79.01	78.48
50 day EMA	78.56	78.05	77.64

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.37	89.08	88.77
12 day SMA	84.68	83.06	81.52
20 day SMA	78.06	77.22	76.77
35 day SMA	75.99	75.63	75.34
50 day SMA	77.19	76.97	76.82
100 day SMA	80.08	80.01	79.98
150 day SMA	82.04	82.01	81.99
200 day SMA	85.89	85.95	86.01