AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 116.82 and 122.4

Daily Target 1115.53
Daily Target 2118.11
Daily Target 3121.10666666667
Daily Target 4123.69
Daily Target 5126.69

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 120.70 (-2.65%) 123.00 118.52 - 124.10 0.3967 times
Wed 21 October 2026 123.99 (-2.39%) 127.02 121.51 - 128.39 0.7121 times
Mon 19 October 2026 127.02 (-0.66%) 127.21 126.40 - 129.69 0.5901 times
Fri 16 October 2026 127.87 (1.49%) 126.20 126.00 - 131.00 0.8196 times
Thu 15 October 2026 125.99 (-6.43%) 132.15 125.12 - 133.90 0.7272 times
Wed 14 October 2026 134.65 (0.03%) 134.99 132.10 - 143.50 1.2809 times
Tue 13 October 2026 134.61 (-1.51%) 134.25 131.00 - 135.90 0.4836 times
Mon 12 October 2026 136.68 (10.84%) 124.90 124.90 - 139.40 4.2552 times
Fri 09 October 2026 123.31 (-1.71%) 125.48 122.51 - 127.29 0.3209 times
Thu 08 October 2026 125.45 (-2.76%) 130.79 123.90 - 130.79 0.4137 times
Wed 07 October 2026 129.01 (-2.68%) 131.90 128.20 - 131.90 0.4243 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 114.03 and 125.2

Weekly Target 1111.8
Weekly Target 2116.25
Weekly Target 3122.97
Weekly Target 4127.42
Weekly Target 5134.14

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 120.70 (-5.61%) 127.21 118.52 - 129.69 0.3902 times
Fri 16 October 2026 127.87 (3.7%) 124.90 124.90 - 143.50 1.7377 times
Fri 09 October 2026 123.31 (1.13%) 122.54 122.51 - 134.70 0.6254 times
Thu 01 October 2026 121.93 (-2.95%) 125.64 118.48 - 126.99 0.2726 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.4729 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.5172 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.0749 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.8185 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 0.9674 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.1233 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.6236 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 107.08 and 132.1

Monthly Target 1102.54
Monthly Target 2111.62
Monthly Target 3127.56
Monthly Target 4136.64
Monthly Target 5152.58

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 120.70 (-2.66%) 122.95 118.48 - 143.50 0.8238 times
Wed 30 September 2026 124.00 (-10.44%) 138.00 108.00 - 159.60 1.439 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.0418 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.0322 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 2.9703 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.6603 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.5944 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.5642 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3149 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.559 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2481 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 125.11
12 day DMA 128.49
20 day DMA 126.99
35 day DMA 130.16
50 day DMA 131.52
100 day DMA 126.31
150 day DMA 113.34
200 day DMA 104.93

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95127.08128.63
12 day EMA126.86127.98128.7
20 day EMA127.61128.34128.8
35 day EMA129.27129.77130.11
50 day EMA130.72131.13131.42

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA125.11127.9130.03
12 day SMA128.49128.99128.81
20 day SMA126.99127.14127.06
35 day SMA130.16130.66131.3
50 day SMA131.52131.64131.69
100 day SMA126.31126.07125.8
150 day SMA113.34113.01112.67
200 day SMA104.93104.76104.59
Back to top | Use Dark Theme