AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 174.88 and 179.08

Daily Target 1171.66
Daily Target 2173.89
Daily Target 3175.85666666667
Daily Target 4178.09
Daily Target 5180.06

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Sat 13 December 2025 176.13 (0%) 173.62 173.62 - 177.82 0.8195 times
Fri 12 December 2025 176.13 (1.51%) 173.62 173.62 - 177.82 0.8195 times
Thu 11 December 2025 173.51 (-1.46%) 175.90 173.13 - 176.35 0.7646 times
Wed 10 December 2025 176.08 (1.85%) 173.95 173.52 - 178.69 1.4209 times
Tue 09 December 2025 172.89 (2.45%) 166.96 165.85 - 173.90 1.4958 times
Mon 08 December 2025 168.75 (-4.53%) 177.32 166.81 - 177.32 1.6386 times
Fri 05 December 2025 176.75 (-0.88%) 177.00 175.36 - 179.90 0.64 times
Thu 04 December 2025 178.32 (0.48%) 177.00 176.90 - 181.78 0.8038 times
Wed 03 December 2025 177.47 (-2.43%) 183.70 176.76 - 183.70 0.888 times
Tue 02 December 2025 181.89 (-1%) 184.30 181.20 - 184.90 0.7093 times
Mon 01 December 2025 183.73 (-1.57%) 187.79 181.26 - 189.00 1.079 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 164.57 and 177.41

Weekly Target 1160.72
Weekly Target 2168.42
Weekly Target 3173.55666666667
Weekly Target 4181.26
Weekly Target 5186.4

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Sat 13 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.803 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.4754 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 1.3964 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.5566 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.6505 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 1.0307 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 3.2884 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.5477 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.5543 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.697 times
Fri 03 October 2025 179.53 (-0.16%) 183.00 173.00 - 183.00 0.6412 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 159.42 and 182.57

Monthly Target 1153.84
Monthly Target 2164.99
Monthly Target 3176.99333333333
Monthly Target 4188.14
Monthly Target 5200.14

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Sat 13 December 2025 176.13 (-5.65%) 187.79 165.85 - 189.00 0.084 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2387 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3587 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3644 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3645 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.64 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.6795 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3479 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3989 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5233 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9774 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 174.95
12 day DMA 177.36
20 day DMA 178.95
35 day DMA 181.11
50 day DMA 178.45
100 day DMA 181.59
150 day DMA 182.54
200 day DMA 179.99

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.46175.12174.61
12 day EMA176.75176.86176.99
20 day EMA177.98178.18178.4
35 day EMA178.03178.14178.26
50 day EMA178.07178.15178.23

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.95173.47173.6
12 day SMA177.36177.8178.4
20 day SMA178.95179.38179.99
35 day SMA181.11181180.89
50 day SMA178.45178.42178.38
100 day SMA181.59181.89182.27
150 day SMA182.54182.45182.33
200 day SMA179.99180.12180.24
Back to top | Use Dark Theme