AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 524.73 and 592.13

Daily Target 1475.25
Daily Target 2506.8
Daily Target 3542.65
Daily Target 4574.2
Daily Target 5610.05

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 29 October 2026 538.35 (9.37%) 528.00 511.10 - 578.50 5.6954 times
Wed 28 October 2026 492.25 (2.22%) 488.00 479.55 - 504.70 0.3712 times
Tue 27 October 2026 481.55 (8.03%) 461.50 452.35 - 483.85 0.5639 times
Mon 26 October 2026 445.75 (-1.23%) 450.00 438.65 - 455.00 0.249 times
Fri 23 October 2026 451.30 (-5.87%) 470.00 432.00 - 470.00 0.568 times
Thu 22 October 2026 479.45 (-1.94%) 487.00 474.75 - 507.00 0.3639 times
Wed 21 October 2026 488.95 (-3.22%) 509.95 478.20 - 512.70 0.3641 times
Mon 19 October 2026 505.20 (-3.92%) 526.05 496.05 - 530.80 0.4476 times
Fri 16 October 2026 525.80 (2.91%) 516.40 506.50 - 535.45 0.4436 times
Thu 15 October 2026 510.95 (-10.15%) 560.10 504.10 - 560.80 0.9333 times
Wed 14 October 2026 568.70 (1.99%) 559.00 559.00 - 613.70 1.2665 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 488.5 and 628.35

Weekly Target 1378.65
Weekly Target 2458.5
Weekly Target 3518.5
Weekly Target 4598.35
Weekly Target 5658.35

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 29 October 2026 538.35 (19.29%) 450.00 438.65 - 578.50 3.2671 times
Fri 23 October 2026 451.30 (-14.17%) 526.05 432.00 - 530.80 0.828 times
Fri 16 October 2026 525.80 (1.02%) 530.00 504.10 - 613.70 2.3443 times
Fri 09 October 2026 520.50 (-0.16%) 524.00 514.00 - 574.90 0.5569 times
Thu 01 October 2026 521.35 (-0.83%) 524.25 508.10 - 553.50 0.3263 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.3305 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 0.7241 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.47 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.5082 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 0.6446 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 0.6794 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 394.33 and 576.03

Monthly Target 1346.32
Monthly Target 2442.33
Monthly Target 3528.01666666667
Monthly Target 4624.03
Monthly Target 5709.72

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 29 October 2026 538.35 (0.33%) 540.00 432.00 - 613.70 1.7674 times
Wed 30 September 2026 536.60 (2.13%) 526.80 456.85 - 584.15 0.5484 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.5744 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.6959 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 0.9329 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.6797 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 0.9188 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.8696 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.2053 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8076 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.8714 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 481.84
12 day DMA 503.82
20 day DMA 519.51
35 day DMA 523.12
50 day DMA 522.08
100 day DMA 482.6
150 day DMA 431.44
200 day DMA 373.97

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA500.05480.9475.22
12 day EMA502.33495.78496.42
20 day EMA508.77505.66507.07
35 day EMA512.28510.74511.83
50 day EMA512.23511.16511.93

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA481.84470.06469.4
12 day SMA503.82506.28508.64
20 day SMA519.51519.57520.63
35 day SMA523.12523.68524.97
50 day SMA522.08520.43519.78
100 day SMA482.6481.42480.89
150 day SMA431.44429.39427.76
200 day SMA373.97372.26370.8
Back to top | Use Dark Theme