AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 193.03 and 197.21

Daily Target 1191.96
Daily Target 2194.09
Daily Target 3196.13666666667
Daily Target 4198.27
Daily Target 5200.32

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (-1%) 198.00 194.00 - 198.18 0.0893 times
Mon 29 December 2025 198.21 (-1.42%) 202.68 197.01 - 204.90 0.1827 times
Fri 26 December 2025 201.07 (-2.26%) 206.00 199.74 - 209.35 0.2271 times
Wed 24 December 2025 205.72 (1.08%) 204.00 202.18 - 207.27 0.2651 times
Tue 23 December 2025 203.52 (3.16%) 198.01 195.82 - 211.80 1.5137 times
Mon 22 December 2025 197.28 (1.85%) 192.80 191.98 - 200.00 0.8089 times
Fri 19 December 2025 193.69 (9.24%) 183.00 180.95 - 205.00 6.6629 times
Thu 18 December 2025 177.31 (-2.6%) 181.49 176.61 - 181.49 0.0808 times
Wed 17 December 2025 182.04 (1.23%) 180.49 177.61 - 186.00 0.0977 times
Tue 16 December 2025 179.83 (-1.51%) 183.40 179.01 - 184.79 0.0716 times
Mon 15 December 2025 182.58 (3.66%) 176.60 174.06 - 186.50 0.1817 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 189.67 and 200.57

Weekly Target 1187.48
Weekly Target 2191.85
Weekly Target 3198.37666666667
Weekly Target 4202.75
Weekly Target 5209.28

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (-2.41%) 202.68 194.00 - 204.90 0.1821 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.8843 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 4.7494 times
Sat 13 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.3118 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1846 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.5422 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2161 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.2526 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 0.4002 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 1.2767 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.2126 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 181.04 and 226.99

Monthly Target 1145.34
Monthly Target 2170.79
Monthly Target 3191.29333333333
Monthly Target 4216.74
Monthly Target 5237.24

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 30 December 2025 196.23 (5.12%) 187.79 165.85 - 211.80 1.1091 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.214 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3217 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3267 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3269 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.4704 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.0923 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.312 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3577 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4692 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.8763 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 200.95
12 day DMA 191.13
20 day DMA 184.68
35 day DMA 183.94
50 day DMA 182.79
100 day DMA 180.89
150 day DMA 184.39
200 day DMA 180.9

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76198.52198.68
12 day EMA192.86192.25191.17
20 day EMA189.05188.3187.26
35 day EMA185.34184.7183.9
50 day EMA183.48182.96182.34

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95201.16200.26
12 day SMA191.13189.46187.4
20 day SMA184.68183.96183.23
35 day SMA183.94183.58183.24
50 day SMA182.79182.25181.69
100 day SMA180.89180.82180.74
150 day SMA184.39184.2184
200 day SMA180.9180.74180.63
Back to top | Use Dark Theme