AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 519.35 and 545.2

Daily Target 1513.32
Daily Target 2525.38
Daily Target 3539.16666666667
Daily Target 4551.23
Daily Target 5565.02

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 04 September 2026 537.45 (-0.87%) 544.00 527.10 - 552.95 0.6699 times
Thu 03 September 2026 542.15 (0.26%) 545.05 536.15 - 547.90 0.4771 times
Wed 02 September 2026 540.75 (-2.05%) 548.20 536.30 - 561.45 0.7334 times
Tue 01 September 2026 552.05 (5.07%) 526.80 515.55 - 570.50 1.9058 times
Mon 31 August 2026 525.40 (-3.08%) 542.00 523.10 - 542.00 0.6219 times
Fri 28 August 2026 542.10 (3.83%) 521.85 519.80 - 547.00 1.366 times
Thu 27 August 2026 522.10 (-2.66%) 536.80 515.30 - 539.20 0.7251 times
Wed 26 August 2026 536.35 (8.19%) 496.00 492.00 - 542.00 2.0467 times
Tue 25 August 2026 495.75 (-1.69%) 503.00 489.05 - 511.00 0.6192 times
Mon 24 August 2026 504.25 (0.25%) 505.25 494.35 - 511.00 0.8349 times
Fri 21 August 2026 503.00 (5.83%) 475.30 472.30 - 504.90 2.0002 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 499.03 and 553.98

Weekly Target 1486.22
Weekly Target 2511.83
Weekly Target 3541.16666666667
Weekly Target 4566.78
Weekly Target 5596.12

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.8943 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 1.1345 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 1.1957 times
Fri 14 August 2026 459.85 (7.92%) 428.85 413.60 - 464.80 0.7875 times
Fri 07 August 2026 426.10 (-2.15%) 435.70 423.00 - 471.95 0.809 times
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.5569 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.7339 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.6227 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.2545 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 1.011 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.7988 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 526.5 and 581.45

Monthly Target 1486.22
Monthly Target 2511.83
Monthly Target 3541.16666666667
Monthly Target 4566.78
Monthly Target 5596.12

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 04 September 2026 537.45 (2.29%) 526.80 515.55 - 570.50 0.1257 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.663 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.8031 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0766 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.9386 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.0604 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.0037 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.3911 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9321 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0057 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1923 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 539.56
12 day DMA 523.05
20 day DMA 494.53
35 day DMA 467.18
50 day DMA 457.64
100 day DMA 422.91
150 day DMA 356.55
200 day DMA 313.05

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA537.54537.59535.31
12 day EMA521.51518.61514.33
20 day EMA504.67501.22496.91
35 day EMA486.18483.16479.69
50 day EMA468.71465.91462.8

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA539.56540.49536.48
12 day SMA523.05517.78513.09
20 day SMA494.53488.96483.78
35 day SMA467.18463.55459.8
50 day SMA457.64456.23454.98
100 day SMA422.91420.43417.9
150 day SMA356.55354.08351.55
200 day SMA313.05311.31309.52
Back to top | Use Dark Theme