AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 179.83 and 188.22

Daily Target 1173.49
Daily Target 2177.77
Daily Target 3181.88333333333
Daily Target 4186.16
Daily Target 5190.27

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 17 December 2025 182.04 (1.23%) 180.49 177.61 - 186.00 1.1362 times
Tue 16 December 2025 179.83 (-1.51%) 183.40 179.01 - 184.79 0.8335 times
Mon 15 December 2025 182.58 (3.66%) 176.60 174.06 - 186.50 2.1138 times
Sat 13 December 2025 176.13 (0%) 173.62 173.62 - 177.82 0.638 times
Fri 12 December 2025 176.13 (1.51%) 173.62 173.62 - 177.82 0.638 times
Thu 11 December 2025 173.51 (-1.46%) 175.90 173.13 - 176.35 0.5953 times
Wed 10 December 2025 176.08 (1.85%) 173.95 173.52 - 178.69 1.1063 times
Tue 09 December 2025 172.89 (2.45%) 166.96 165.85 - 173.90 1.1646 times
Mon 08 December 2025 168.75 (-4.53%) 177.32 166.81 - 177.32 1.2758 times
Fri 05 December 2025 176.75 (-0.88%) 177.00 175.36 - 179.90 0.4983 times
Thu 04 December 2025 178.32 (0.48%) 177.00 176.90 - 181.78 0.6258 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 178.05 and 190.49

Weekly Target 1168.43
Weekly Target 2175.23
Weekly Target 3180.86666666667
Weekly Target 4187.67
Weekly Target 5193.31

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 17 December 2025 182.04 (3.36%) 176.60 174.06 - 186.50 0.6108 times
Sat 13 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.8104 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.4798 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 1.4093 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.5617 times
Fri 14 November 2025 188.34 (1.17%) 182.60 182.59 - 189.72 0.6566 times
Fri 07 November 2025 186.16 (-0.52%) 189.77 177.64 - 194.40 1.0403 times
Fri 31 October 2025 187.13 (8.59%) 173.30 170.24 - 192.70 3.3188 times
Fri 24 October 2025 172.33 (1.71%) 170.80 166.10 - 176.67 0.5528 times
Fri 17 October 2025 169.43 (-2.07%) 172.78 167.95 - 172.78 0.5594 times
Fri 10 October 2025 173.01 (-3.63%) 179.95 172.00 - 181.25 0.7035 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 162.37 and 185.52

Monthly Target 1155.81
Monthly Target 2168.93
Monthly Target 3178.96333333333
Monthly Target 4192.08
Monthly Target 5202.11

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 17 December 2025 182.04 (-2.48%) 187.79 165.85 - 189.00 0.1232 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2378 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3573 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3629 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3631 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.6335 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.657 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3466 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3973 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5213 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 0.9735 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 179.34
12 day DMA 176.71
20 day DMA 178.73
35 day DMA 181.15
50 day DMA 178.71
100 day DMA 180.63
150 day DMA 182.84
200 day DMA 179.84

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.68178.5177.83
12 day EMA178.61177.99177.65
20 day EMA178.82178.48178.34
35 day EMA178.39178.18178.08
50 day EMA178.58178.44178.38

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA179.34177.64176.89
12 day SMA176.71176.69177.02
20 day SMA178.73178.78178.99
35 day SMA181.15181.24181.38
50 day SMA178.71178.59178.51
100 day SMA180.63180.93181.29
150 day SMA182.84182.73182.65
200 day SMA179.84179.88179.93
Back to top | Use Dark Theme