AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 169.64 and 175.72

Daily Target 1165.12
Daily Target 2168.07
Daily Target 3171.2
Daily Target 4174.15
Daily Target 5177.28

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 13 June 2025 171.02 (-1.89%) 168.25 168.25 - 174.33 0.6441 times
Thu 12 June 2025 174.31 (0.48%) 174.50 171.80 - 177.80 1.4376 times
Wed 11 June 2025 173.48 (5.52%) 164.25 164.06 - 179.00 4.0191 times
Tue 10 June 2025 164.40 (-0.83%) 166.80 163.80 - 171.27 1.3553 times
Mon 09 June 2025 165.77 (1.69%) 164.65 164.10 - 170.20 0.8292 times
Fri 06 June 2025 163.01 (-0.15%) 163.50 162.06 - 164.25 0.2856 times
Thu 05 June 2025 163.26 (0.13%) 163.10 162.50 - 165.65 0.3116 times
Wed 04 June 2025 163.04 (0.7%) 161.50 161.07 - 163.80 0.3895 times
Tue 03 June 2025 161.90 (-1.47%) 164.93 161.15 - 165.33 0.3715 times
Mon 02 June 2025 164.31 (-0.95%) 166.25 163.55 - 166.30 0.3564 times
Fri 30 May 2025 165.88 (0.05%) 165.90 164.92 - 169.25 0.5382 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 167.41 and 182.61

Weekly Target 1156.07
Weekly Target 2163.55
Weekly Target 3171.27333333333
Weekly Target 4178.75
Weekly Target 5186.47

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 13 June 2025 171.02 (4.91%) 164.65 163.80 - 179.00 2.7055 times
Fri 06 June 2025 163.01 (-1.73%) 166.25 161.07 - 166.30 0.5599 times
Fri 30 May 2025 165.88 (-0.61%) 168.40 164.92 - 171.48 0.5735 times
Fri 23 May 2025 166.89 (-0.3%) 168.22 164.99 - 173.02 0.7051 times
Fri 16 May 2025 167.39 (6.32%) 164.39 161.10 - 169.60 0.9413 times
Fri 09 May 2025 157.44 (-4.65%) 165.39 152.10 - 169.20 0.9181 times
Fri 02 May 2025 165.11 (-4.3%) 173.79 164.00 - 180.25 0.9574 times
Fri 25 April 2025 172.52 (-1.78%) 176.68 170.75 - 185.25 1.0369 times
Thu 17 April 2025 175.64 (6.36%) 170.28 168.89 - 180.40 0.6078 times
Fri 11 April 2025 165.14 (-5.9%) 148.01 148.01 - 175.00 0.9943 times
Fri 04 April 2025 175.49 (3.13%) 169.41 168.00 - 183.38 0.9007 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 166.05 and 183.98

Monthly Target 1152.43
Monthly Target 2161.73
Monthly Target 3170.36333333333
Monthly Target 4179.66
Monthly Target 5188.29

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 13 June 2025 171.02 (3.1%) 166.25 161.07 - 179.00 0.3645 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.397 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.4552 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5972 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 1.1153 times
Fri 31 January 2025 242.65 (20.07%) 201.00 175.00 - 262.55 2.3393 times
Tue 31 December 2024 202.09 (-5.51%) 226.00 196.95 - 234.45 0.9891 times
Fri 29 November 2024 213.87 (12.2%) 193.07 172.50 - 218.65 0.7444 times
Thu 31 October 2024 190.62 (7.05%) 180.00 175.10 - 214.00 1.3958 times
Mon 30 September 2024 178.06 (6.19%) 169.00 163.25 - 209.90 1.6023 times
Fri 30 August 2024 167.68 (7.06%) 156.70 147.10 - 184.00 0.8107 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 169.8
12 day DMA 166.35
20 day DMA 166.81
35 day DMA 166.74
50 day DMA 169.05
100 day DMA 185.84
150 day DMA 190.95
200 day DMA 190.01

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.13169.68167.37
12 day EMA167.95167.39166.13
20 day EMA167.41167.03166.26
35 day EMA168.39168.23167.87
50 day EMA169.67169.62169.43

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.8168.19165.98
12 day SMA166.35166.01165.47
20 day SMA166.81166.62166.25
35 day SMA166.74167.02167.21
50 day SMA169.05169.04169.05
100 day SMA185.84185.99186.09
150 day SMA190.95191.11191.22
200 day SMA190.01190189.98
Back to top | Use Dark Theme