AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 223.42 and 237.42

Daily Target 1213.28
Daily Target 2219.55
Daily Target 3227.27666666667
Daily Target 4233.55
Daily Target 5241.28

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Mon 02 March 2026 225.83 (-3.87%) 221.00 221.00 - 235.00 0.4163 times
Fri 27 February 2026 234.93 (2.45%) 231.99 228.00 - 239.89 0.8357 times
Thu 26 February 2026 229.32 (0.85%) 228.85 226.00 - 231.99 0.2704 times
Wed 25 February 2026 227.38 (4.01%) 220.50 219.96 - 234.99 1.1078 times
Tue 24 February 2026 218.62 (-0.73%) 219.60 213.00 - 221.00 0.1821 times
Mon 23 February 2026 220.23 (-1.37%) 223.50 216.35 - 229.48 0.2652 times
Fri 20 February 2026 223.30 (-2.22%) 226.28 220.62 - 229.39 0.294 times
Thu 19 February 2026 228.36 (0.72%) 223.00 221.15 - 233.99 0.9651 times
Wed 18 February 2026 226.72 (9.69%) 206.70 205.50 - 231.82 4.5824 times
Tue 17 February 2026 206.69 (7.58%) 192.13 191.10 - 210.50 1.0811 times
Mon 16 February 2026 192.13 (3.09%) 188.00 188.00 - 194.95 0.2162 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 223.42 and 237.42

Weekly Target 1213.28
Weekly Target 2219.55
Weekly Target 3227.27666666667
Weekly Target 4233.55
Weekly Target 5241.28

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Mon 02 March 2026 225.83 (-3.87%) 221.00 221.00 - 235.00 0.1995 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 1.2752 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 3.421 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.4526 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.6231 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.9438 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.2568 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.1889 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.3493 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.2898 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.0657 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 223.42 and 237.42

Monthly Target 1213.28
Monthly Target 2219.55
Monthly Target 3227.27666666667
Monthly Target 4233.55
Monthly Target 5241.28

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Mon 02 March 2026 225.83 (-3.87%) 221.00 221.00 - 235.00 0.0465 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.3449 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9012 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9723 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1859 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2795 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.2839 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.284 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.2775 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.4243 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.271 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 227.22
12 day DMA 218.32
20 day DMA 207.21
35 day DMA 192.17
50 day DMA 193.42
100 day DMA 186.08
150 day DMA 184.9
200 day DMA 185.49

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA227.01227.6223.94
12 day EMA218.76217.47214.3
20 day EMA210.63209.03206.31
35 day EMA203.25201.92199.98
50 day EMA195.67194.44192.79

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.22226.1223.77
12 day SMA218.32215.61212.02
20 day SMA207.21204.57201.63
35 day SMA192.17190.96189.62
50 day SMA193.42192.45191.39
100 day SMA186.08185.58184.99
150 day SMA184.9184.81184.68
200 day SMA185.49185.19184.85
Back to top | Use Dark Theme