AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 219.56 and 230.15

Daily Target 1216.97
Daily Target 2222.14
Daily Target 3227.56333333333
Daily Target 4232.73
Daily Target 5238.15

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 13 December 2024 227.30 (-1.44%) 231.00 222.40 - 232.99 0.8039 times
Thu 12 December 2024 230.61 (6.41%) 219.00 214.97 - 234.45 2.7078 times
Wed 11 December 2024 216.71 (1.86%) 214.45 213.26 - 218.80 0.2924 times
Tue 10 December 2024 212.76 (-1.31%) 216.30 212.20 - 222.26 0.4488 times
Mon 09 December 2024 215.59 (-1.22%) 219.29 214.80 - 223.51 0.3948 times
Fri 06 December 2024 218.26 (-1.18%) 220.90 215.82 - 221.52 0.3326 times
Thu 05 December 2024 220.86 (-0.53%) 223.15 219.50 - 225.00 0.3277 times
Wed 04 December 2024 222.04 (-0.28%) 224.00 218.00 - 225.70 0.597 times
Tue 03 December 2024 222.66 (-0.56%) 224.10 221.05 - 229.90 0.8346 times
Mon 02 December 2024 223.92 (4.7%) 226.00 218.01 - 231.00 3.2604 times
Fri 29 November 2024 213.87 (5.79%) 203.60 202.34 - 218.65 3.2811 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 219.75 and 242

Weekly Target 1202.4
Weekly Target 2214.85
Weekly Target 3224.65
Weekly Target 4237.1
Weekly Target 5246.9

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 13 December 2024 227.30 (4.14%) 219.29 212.20 - 234.45 1.238 times
Fri 06 December 2024 218.26 (2.05%) 226.00 215.82 - 231.00 1.4257 times
Fri 29 November 2024 213.87 (19.15%) 182.98 181.39 - 218.65 1.4058 times
Fri 22 November 2024 179.49 (1.46%) 177.69 172.50 - 191.00 0.3159 times
Thu 14 November 2024 176.90 (-5.36%) 186.97 175.10 - 190.45 0.2794 times
Fri 08 November 2024 186.91 (-4.09%) 194.89 186.10 - 204.80 0.7824 times
Fri 01 November 2024 194.89 (8.18%) 180.70 179.01 - 198.49 0.5742 times
Fri 25 October 2024 180.15 (-9.98%) 200.35 178.04 - 202.95 0.813 times
Fri 18 October 2024 200.12 (4.71%) 191.12 191.12 - 214.00 2.0605 times
Fri 11 October 2024 191.12 (2%) 188.99 175.10 - 203.55 1.1051 times
Fri 04 October 2024 187.37 (3.46%) 180.57 176.61 - 194.74 0.8783 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 219.75 and 242

Monthly Target 1202.4
Monthly Target 2214.85
Monthly Target 3224.65
Monthly Target 4237.1
Monthly Target 5246.9

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 13 December 2024 227.30 (6.28%) 226.00 212.20 - 234.45 0.9538 times
Fri 29 November 2024 213.87 (12.2%) 193.07 172.50 - 218.65 1.0159 times
Thu 31 October 2024 190.62 (7.05%) 180.00 175.10 - 214.00 1.9049 times
Mon 30 September 2024 178.06 (6.19%) 169.00 163.25 - 209.90 2.1867 times
Fri 30 August 2024 167.68 (7.06%) 156.70 147.10 - 184.00 1.1065 times
Wed 31 July 2024 156.62 (-2.08%) 160.15 144.25 - 163.75 0.5276 times
Fri 28 June 2024 159.95 (18.7%) 139.00 122.50 - 169.00 0.8055 times
Fri 31 May 2024 134.75 (-9.93%) 150.00 132.30 - 159.35 0.4575 times
Tue 30 April 2024 149.60 (23.23%) 123.90 123.90 - 153.60 0.5951 times
Thu 28 March 2024 121.40 (-15.93%) 145.40 115.00 - 146.85 0.4466 times
Thu 29 February 2024 144.40 (-6.17%) 154.35 141.90 - 159.70 0.3766 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 220.59
12 day DMA 218.9
20 day DMA 204.42
35 day DMA 197.61
50 day DMA 196.54
100 day DMA 184.19
150 day DMA 171.81
200 day DMA 163.77

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA222.99220.84215.96
12 day EMA216.09214.05211.04
20 day EMA209.82207.98205.6
35 day EMA203.38201.97200.28
50 day EMA197.67196.46195.07

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA220.59218.79216.84
12 day SMA218.9216.03212.4
20 day SMA204.42201.86199.43
35 day SMA197.61196.43195.07
50 day SMA196.54195.83194.78
100 day SMA184.19183.41182.6
150 day SMA171.81171.25170.65
200 day SMA163.77163.37162.96
Back to top | Use Dark Theme