AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 175.95 and 188.41

Daily Target 1165.97
Daily Target 2173.47
Daily Target 3178.42666666667
Daily Target 4185.93
Daily Target 5190.89

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 03 April 2025 180.98 (3.51%) 172.90 170.92 - 183.38 1.6432 times
Wed 02 April 2025 174.85 (1.78%) 173.00 168.06 - 175.80 0.4578 times
Tue 01 April 2025 171.79 (0.95%) 169.41 168.00 - 173.74 0.5227 times
Fri 28 March 2025 170.17 (-2.69%) 176.95 169.00 - 178.72 0.7994 times
Thu 27 March 2025 174.87 (1.82%) 170.01 168.10 - 176.74 1.008 times
Wed 26 March 2025 171.74 (-2.54%) 176.20 171.00 - 177.30 0.6708 times
Tue 25 March 2025 176.21 (-4.1%) 185.00 174.67 - 186.40 1.1842 times
Mon 24 March 2025 183.74 (3.92%) 177.99 177.70 - 186.49 1.7556 times
Fri 21 March 2025 176.81 (1.49%) 175.40 172.63 - 178.50 0.9054 times
Thu 20 March 2025 174.21 (-0.03%) 175.65 171.90 - 179.33 1.0529 times
Wed 19 March 2025 174.27 (1.98%) 172.50 172.10 - 177.00 1.1226 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 174.49 and 189.87

Weekly Target 1162.07
Weekly Target 2171.53
Weekly Target 3177.45333333333
Weekly Target 4186.91
Weekly Target 5192.83

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 03 April 2025 180.98 (6.35%) 169.41 168.00 - 183.38 0.3102 times
Fri 28 March 2025 170.17 (-3.76%) 177.99 168.10 - 186.49 0.6405 times
Fri 21 March 2025 176.81 (8.67%) 165.90 162.05 - 179.33 0.6219 times
Thu 13 March 2025 162.71 (-7.77%) 177.81 160.65 - 178.00 0.4173 times
Fri 07 March 2025 176.42 (2.72%) 171.75 155.22 - 180.00 1.1573 times
Fri 28 February 2025 171.75 (-12.16%) 191.00 167.80 - 195.94 0.7025 times
Fri 21 February 2025 195.53 (-2.59%) 189.50 181.25 - 206.89 0.9896 times
Fri 14 February 2025 200.73 (-21.16%) 254.61 194.00 - 254.61 1.6001 times
Fri 07 February 2025 254.62 (4.93%) 246.00 235.00 - 272.00 2.0062 times
Fri 31 January 2025 242.65 (-0.58%) 238.00 208.00 - 246.50 1.5545 times
Fri 24 January 2025 244.06 (0.15%) 243.90 221.20 - 262.55 2.8048 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 174.49 and 189.87

Monthly Target 1162.07
Monthly Target 2171.53
Monthly Target 3177.45333333333
Monthly Target 4186.91
Monthly Target 5192.83

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 03 April 2025 180.98 (6.35%) 169.41 168.00 - 183.38 0.065 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.5944 times
Fri 28 February 2025 171.75 (-29.22%) 246.00 167.80 - 272.00 1.1102 times
Fri 31 January 2025 242.65 (20.07%) 201.00 175.00 - 262.55 2.3286 times
Tue 31 December 2024 202.09 (-5.51%) 226.00 196.95 - 234.45 0.9846 times
Fri 29 November 2024 213.87 (12.2%) 193.07 172.50 - 218.65 0.741 times
Thu 31 October 2024 190.62 (7.05%) 180.00 175.10 - 214.00 1.3894 times
Mon 30 September 2024 178.06 (6.19%) 169.00 163.25 - 209.90 1.5949 times
Fri 30 August 2024 167.68 (7.06%) 156.70 147.10 - 184.00 0.807 times
Wed 31 July 2024 156.62 (-2.08%) 160.15 144.25 - 163.75 0.3848 times
Fri 28 June 2024 159.95 (18.7%) 139.00 122.50 - 169.00 0.5875 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 174.53
12 day DMA 175.04
20 day DMA 172.08
35 day DMA 180.67
50 day DMA 198.96
100 day DMA 201.34
150 day DMA 196.97
200 day DMA 187.1

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.99173.49172.81
12 day EMA174.85173.73173.53
20 day EMA176.74176.29176.44
35 day EMA186.93187.28188.01
50 day EMA197.97198.66199.63

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.53172.68172.96
12 day SMA175.04173.76172.75
20 day SMA172.08171.14170.51
35 day SMA180.67182.28184.55
50 day SMA198.96200.22201.59
100 day SMA201.34201.55201.72
150 day SMA196.97196.95196.96
200 day SMA187.1186.94186.78
Back to top | Use Dark Theme