AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 409.23 and 419.93

Daily Target 1400.7
Daily Target 2407.05
Daily Target 3411.4
Daily Target 4417.75
Daily Target 5422.1

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 21 July 2026 413.40 (1.76%) 406.55 405.05 - 415.75 0.6081 times
Mon 20 July 2026 406.25 (-1.06%) 406.00 405.00 - 417.95 0.4391 times
Fri 17 July 2026 410.60 (-0.06%) 410.00 398.15 - 414.70 0.7248 times
Thu 16 July 2026 410.85 (-2.45%) 421.90 405.00 - 421.90 0.6342 times
Wed 15 July 2026 421.15 (2.49%) 413.00 411.70 - 426.65 0.7761 times
Tue 14 July 2026 410.90 (-2.51%) 418.00 406.00 - 421.40 0.6652 times
Mon 13 July 2026 421.50 (1.92%) 409.95 408.10 - 432.75 1.166 times
Fri 10 July 2026 413.55 (2.05%) 411.10 399.10 - 426.95 1.3179 times
Thu 09 July 2026 405.25 (1.07%) 406.85 400.70 - 420.60 2.07 times
Wed 08 July 2026 400.95 (-3.04%) 406.00 396.10 - 422.80 1.5985 times
Tue 07 July 2026 413.50 (-9.9%) 460.00 413.10 - 461.30 2.2908 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 409.2 and 422.15

Weekly Target 1399.17
Weekly Target 2406.28
Weekly Target 3412.11666666667
Weekly Target 4419.23
Weekly Target 5425.07

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 21 July 2026 413.40 (0.68%) 406.00 405.00 - 417.95 0.1364 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.5165 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.0404 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 0.8385 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.6625 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 1.9792 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 1.0369 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 1.5565 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.8126 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 1.4206 times
Fri 15 May 2026 370.85 (-15.59%) 424.80 345.45 - 424.80 1.821 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 348.8 and 460.7

Monthly Target 1327.27
Monthly Target 2370.33
Monthly Target 3439.16666666667
Monthly Target 4482.23
Monthly Target 5551.07

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 21 July 2026 413.40 (-12.34%) 471.60 396.10 - 508.00 0.4872 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1521 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.0746 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1347 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.074 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.4886 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9975 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.0762 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2058 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3093 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3142 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 412.45
12 day DMA 415.57
20 day DMA 439.98
35 day DMA 444.99
50 day DMA 427.49
100 day DMA 346.79
150 day DMA 293.45
200 day DMA 264.71

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA412.2411.6414.27
12 day EMA421.15422.56425.53
20 day EMA428.52430.11432.62
35 day EMA424.82425.49426.62
50 day EMA420.74421.04421.64

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA412.45411.95415
12 day SMA415.57419.14425.15
20 day SMA439.98444.8449.85
35 day SMA444.99444.27444.13
50 day SMA427.49428.01428.16
100 day SMA346.79344.94343.14
150 day SMA293.45291.85290.26
200 day SMA264.71263.57262.47
Back to top | Use Dark Theme