AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 296.26 and 317.66

Daily Target 1279.24
Daily Target 2291.88
Daily Target 3300.64
Daily Target 4313.28
Daily Target 5322.04

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Wed 22 April 2026 304.52 (5.33%) 289.05 288.00 - 309.40 1.175 times
Tue 21 April 2026 289.11 (-3.92%) 301.99 285.61 - 303.20 0.7228 times
Mon 20 April 2026 300.89 (-3.32%) 311.23 298.25 - 312.95 0.4149 times
Fri 17 April 2026 311.23 (5.06%) 296.23 295.11 - 321.40 1.8601 times
Thu 16 April 2026 296.23 (0.96%) 295.00 289.20 - 299.80 0.4363 times
Wed 15 April 2026 293.40 (1.4%) 297.00 285.50 - 297.95 0.694 times
Mon 13 April 2026 289.34 (0.12%) 284.10 280.20 - 298.90 0.8683 times
Fri 10 April 2026 288.99 (5.29%) 277.90 275.14 - 296.00 1.5791 times
Thu 09 April 2026 274.46 (4.91%) 260.00 258.36 - 282.00 1.459 times
Wed 08 April 2026 261.61 (6.48%) 254.60 252.00 - 266.80 0.7905 times
Tue 07 April 2026 245.70 (-3.7%) 252.00 245.00 - 258.79 0.3969 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 281.4 and 308.74

Weekly Target 1273.69
Weekly Target 2289.1
Weekly Target 3301.02666666667
Weekly Target 4316.44
Weekly Target 5328.37

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Wed 22 April 2026 304.52 (-2.16%) 311.23 285.61 - 312.95 0.502 times
Fri 17 April 2026 311.23 (7.7%) 284.10 280.20 - 321.40 0.8376 times
Fri 10 April 2026 288.99 (14.32%) 255.00 245.00 - 296.00 0.9977 times
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.301 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 0.9922 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 1.1388 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.7886 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.4778 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 1.0764 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 2.8877 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.3821 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 272.79 and 353.14

Monthly Target 1208.64
Monthly Target 2256.58
Monthly Target 3288.99
Monthly Target 4336.93
Monthly Target 5369.34

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Wed 22 April 2026 304.52 (27.54%) 246.25 241.05 - 321.40 0.967 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.3486 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.8692 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.2525 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.3513 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2584 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3884 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.3945 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3947 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.7755 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 6.1489 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 300.4
12 day DMA 284.22
20 day DMA 267.7
35 day DMA 252.14
50 day DMA 238.1
100 day DMA 210.29
150 day DMA 200.13
200 day DMA 197.92

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA297.71294.3296.89
12 day EMA285.74282.33281.1
20 day EMA273.57270.31268.33
35 day EMA255.62252.74250.6
50 day EMA239.55236.9234.77

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA300.4298.17298.22
12 day SMA284.22279.91276.7
20 day SMA267.7264261.94
35 day SMA252.14249.94247.92
50 day SMA238.1235.78233.71
100 day SMA210.29208.98207.88
150 day SMA200.13199.28198.52
200 day SMA197.92197.46197.07
Back to top | Use Dark Theme