Login or Join
HomepageAeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 170.06 and 176.06
| Daily Target 1 | 168.64 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 174.63666666667 |
| Daily Target 4 | 177.47 |
| Daily Target 5 | 180.64 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 174.31 (0.48%) | 174.50 | 171.80 - 177.80 | 1.453 times |
| Wed 11 June 2025 | 173.48 (5.52%) | 164.25 | 164.06 - 179.00 | 4.0621 times |
| Tue 10 June 2025 | 164.40 (-0.83%) | 166.80 | 163.80 - 171.27 | 1.3698 times |
| Mon 09 June 2025 | 165.77 (1.69%) | 164.65 | 164.10 - 170.20 | 0.8381 times |
| Fri 06 June 2025 | 163.01 (-0.15%) | 163.50 | 162.06 - 164.25 | 0.2887 times |
| Thu 05 June 2025 | 163.26 (0.13%) | 163.10 | 162.50 - 165.65 | 0.315 times |
| Wed 04 June 2025 | 163.04 (0.7%) | 161.50 | 161.07 - 163.80 | 0.3937 times |
| Tue 03 June 2025 | 161.90 (-1.47%) | 164.93 | 161.15 - 165.33 | 0.3754 times |
| Mon 02 June 2025 | 164.31 (-0.95%) | 166.25 | 163.55 - 166.30 | 0.3602 times |
| Fri 30 May 2025 | 165.88 (0.05%) | 165.90 | 164.92 - 169.25 | 0.544 times |
| Thu 29 May 2025 | 165.79 (-0.74%) | 167.81 | 165.51 - 168.30 | 0.2524 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 169.06 and 184.26
| Weekly Target 1 | 157.17 |
| Weekly Target 2 | 165.74 |
| Weekly Target 3 | 172.37 |
| Weekly Target 4 | 180.94 |
| Weekly Target 5 | 187.57 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 174.31 (6.93%) | 164.65 | 163.80 - 179.00 | 2.5488 times |
| Fri 06 June 2025 | 163.01 (-1.73%) | 166.25 | 161.07 - 166.30 | 0.5719 times |
| Fri 30 May 2025 | 165.88 (-0.61%) | 168.40 | 164.92 - 171.48 | 0.5859 times |
| Fri 23 May 2025 | 166.89 (-0.3%) | 168.22 | 164.99 - 173.02 | 0.7202 times |
| Fri 16 May 2025 | 167.39 (6.32%) | 164.39 | 161.10 - 169.60 | 0.9616 times |
| Fri 09 May 2025 | 157.44 (-4.65%) | 165.39 | 152.10 - 169.20 | 0.9379 times |
| Fri 02 May 2025 | 165.11 (-4.3%) | 173.79 | 164.00 - 180.25 | 0.978 times |
| Fri 25 April 2025 | 172.52 (-1.78%) | 176.68 | 170.75 - 185.25 | 1.0592 times |
| Thu 17 April 2025 | 175.64 (6.36%) | 170.28 | 168.89 - 180.40 | 0.6209 times |
| Fri 11 April 2025 | 165.14 (-5.9%) | 148.01 | 148.01 - 175.00 | 1.0156 times |
| Fri 04 April 2025 | 175.49 (3.13%) | 169.41 | 168.00 - 183.38 | 0.9201 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 167.69 and 185.62
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 171.46 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 189.39 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 174.31 (5.08%) | 166.25 | 161.07 - 179.00 | 0.3418 times |
| Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.398 times |
| Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.4563 times |
| Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.5986 times |
| Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 1.1179 times |
| Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 2.3448 times |
| Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.9915 times |
| Fri 29 November 2024 | 213.87 (12.2%) | 193.07 | 172.50 - 218.65 | 0.7461 times |
| Thu 31 October 2024 | 190.62 (7.05%) | 180.00 | 175.10 - 214.00 | 1.3991 times |
| Mon 30 September 2024 | 178.06 (6.19%) | 169.00 | 163.25 - 209.90 | 1.606 times |
| Fri 30 August 2024 | 167.68 (7.06%) | 156.70 | 147.10 - 184.00 | 0.8127 times |
Indicator Analysis of AeroflexIndustries
Please login to view indicator analysis. or View indicator analysis of AeroflexIndustries AEROFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 166.01 |
| 20 day DMA | 166.62 |
| 35 day DMA | 167.02 |
| 50 day DMA | 169.04 |
| 100 day DMA | 185.99 |
| 150 day DMA | 191.11 |
| 200 day DMA | 190 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 167.37 | 164.31 |
| 12 day EMA | 167.39 | 166.13 | 164.79 |
| 20 day EMA | 167.04 | 166.27 | 165.51 |
| 35 day EMA | 168.24 | 167.88 | 167.55 |
| 50 day EMA | 169.63 | 169.44 | 169.27 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 165.98 | 163.9 |
| 12 day SMA | 166.01 | 165.47 | 165.06 |
| 20 day SMA | 166.62 | 166.25 | 165.93 |
| 35 day SMA | 167.02 | 167.21 | 167.4 |
| 50 day SMA | 169.04 | 169.05 | 169.01 |
| 100 day SMA | 185.99 | 186.09 | 186.12 |
| 150 day SMA | 191.11 | 191.22 | 191.36 |
| 200 day SMA | 190 | 189.98 | 189.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.