Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 68.16 and 71.06
| Daily Target 1 | 67.64 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 70.54 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.44 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.72 (-2.3%) | 70.00 | 69.50 - 72.40 | 1.8385 times | Mon 19 October 2026 | 71.36 (2.68%) | 67.09 | 67.09 - 72.42 | 2.0405 times | Fri 16 October 2026 | 69.50 (0.03%) | 68.30 | 68.08 - 70.80 | 0.9367 times | Thu 15 October 2026 | 69.48 (-0.37%) | 70.93 | 68.50 - 70.95 | 0.9152 times | Wed 14 October 2026 | 69.74 (-0.43%) | 68.90 | 68.11 - 70.48 | 0.5721 times | Tue 13 October 2026 | 70.04 (-0.69%) | 71.89 | 69.52 - 71.89 | 0.7565 times | Mon 12 October 2026 | 70.53 (1.45%) | 69.86 | 69.86 - 73.00 | 1.1909 times | Fri 09 October 2026 | 69.52 (1.64%) | 70.90 | 68.95 - 70.90 | 0.7657 times | Thu 08 October 2026 | 68.40 (-2.58%) | 71.00 | 67.70 - 71.00 | 0.3838 times | Wed 07 October 2026 | 70.21 (0.34%) | 69.50 | 69.31 - 71.00 | 0.6002 times | Tue 06 October 2026 | 69.97 (0.39%) | 69.50 | 69.50 - 71.00 | 0.951 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 68.41 and 73.74
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 69.743333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.72 (0.32%) | 67.09 | 67.09 - 72.42 | 1.0603 times | Fri 16 October 2026 | 69.50 (-0.03%) | 69.86 | 68.08 - 73.00 | 1.1948 times | Fri 09 October 2026 | 69.52 (-1.47%) | 70.03 | 67.70 - 71.00 | 0.8595 times | Thu 01 October 2026 | 70.56 (-12.04%) | 80.01 | 67.27 - 80.01 | 0.7216 times | Fri 25 September 2026 | 80.22 (19.57%) | 65.41 | 65.41 - 94.00 | 1.8963 times | Fri 18 September 2026 | 67.09 (-2.43%) | 68.76 | 63.72 - 71.39 | 0.6524 times | Fri 11 September 2026 | 68.76 (-14.66%) | 80.57 | 68.35 - 80.57 | 1.2204 times | Fri 04 September 2026 | 80.57 (-0.14%) | 84.90 | 77.51 - 87.70 | 0.9754 times | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.3455 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 1.0739 times | Fri 14 August 2026 | 86.00 (1.24%) | 86.44 | 82.51 - 88.00 | 0.8498 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 64.79 and 72.02
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.376666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.72 (-1.58%) | 70.85 | 67.09 - 74.32 | 0.7657 times | Wed 30 September 2026 | 70.84 (-11.46%) | 80.07 | 63.72 - 94.00 | 1.1641 times | Mon 31 August 2026 | 80.01 (-6.97%) | 86.00 | 79.50 - 91.01 | 0.833 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.1895 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.3708 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.7416 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.0469 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8246 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6185 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4455 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0269 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 69.85 |
| 20 day DMA | 71.09 |
| 35 day DMA | 71.81 |
| 50 day DMA | 75.23 |
| 100 day DMA | 81.96 |
| 150 day DMA | 81.64 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.25 | 69.69 |
| 12 day EMA | 70.25 | 70.35 | 70.17 |
| 20 day EMA | 70.91 | 71.03 | 71 |
| 35 day EMA | 73.39 | 73.61 | 73.74 |
| 50 day EMA | 75.56 | 75.8 | 75.98 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.02 | 69.86 |
| 12 day SMA | 69.85 | 69.92 | 69.87 |
| 20 day SMA | 71.09 | 70.91 | 70.7 |
| 35 day SMA | 71.81 | 72.12 | 72.42 |
| 50 day SMA | 75.23 | 75.53 | 75.81 |
| 100 day SMA | 81.96 | 82.15 | 82.32 |
| 150 day SMA | 81.64 | 81.62 | 81.6 |
| 200 day SMA | 78.95 | 78.99 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.