Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 87.38 and 90.82
| Daily Target 1 | 86.63 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 90.066666666667 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 93.51 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.64 (0.34%) | 90.40 | 88.56 - 92.00 | 1.0026 times | Mon 20 July 2026 | 89.34 (-0.13%) | 90.41 | 87.23 - 93.45 | 1.4813 times | Fri 17 July 2026 | 89.46 (-0.91%) | 91.50 | 88.50 - 92.34 | 0.8846 times | Thu 16 July 2026 | 90.28 (3.15%) | 88.99 | 87.30 - 93.70 | 0.8358 times | Wed 15 July 2026 | 87.52 (0.4%) | 90.00 | 87.00 - 90.00 | 0.8327 times | Tue 14 July 2026 | 87.17 (-1.32%) | 88.34 | 86.50 - 90.00 | 1.0154 times | Mon 13 July 2026 | 88.34 (0.53%) | 87.87 | 87.87 - 89.80 | 0.7851 times | Fri 10 July 2026 | 87.87 (-0.61%) | 91.50 | 86.60 - 93.70 | 1.4294 times | Thu 09 July 2026 | 88.41 (1.77%) | 86.11 | 86.11 - 89.50 | 0.8366 times | Wed 08 July 2026 | 86.87 (-2.14%) | 87.31 | 85.33 - 90.00 | 0.8966 times | Tue 07 July 2026 | 88.77 (-0.46%) | 89.25 | 86.32 - 92.80 | 1.0549 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 85.33 and 91.55
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 90.106666666667 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.64 (0.2%) | 90.41 | 87.23 - 93.45 | 0.4058 times | Fri 17 July 2026 | 89.46 (1.81%) | 87.87 | 86.50 - 93.70 | 0.7112 times | Fri 10 July 2026 | 87.87 (-4.92%) | 91.05 | 85.33 - 93.77 | 0.927 times | Fri 03 July 2026 | 92.42 (2.68%) | 92.18 | 89.01 - 105.50 | 1.5338 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.7202 times | Fri 19 June 2026 | 94.02 (9.07%) | 87.58 | 86.55 - 95.90 | 0.919 times | Fri 12 June 2026 | 86.20 (-1.58%) | 90.40 | 83.15 - 90.40 | 0.8982 times | Fri 05 June 2026 | 87.58 (-2.68%) | 90.20 | 85.10 - 91.50 | 1.4486 times | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.7964 times | Fri 22 May 2026 | 90.88 (3.18%) | 88.01 | 77.55 - 95.40 | 1.6398 times | Fri 15 May 2026 | 88.08 (-3.19%) | 88.01 | 85.03 - 95.01 | 1.7574 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 78.38 and 96.6
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 100.35 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.64 (-13.79%) | 103.55 | 85.33 - 103.55 | 0.8343 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.4343 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8223 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.0955 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8628 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6472 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4661 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0745 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5433 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.2197 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.6682 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 88.57 |
| 20 day DMA | 90.73 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.63 |
| 100 day DMA | 82.62 |
| 150 day DMA | 79.51 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.09 | 88.96 |
| 12 day EMA | 89.42 | 89.38 | 89.39 |
| 20 day EMA | 89.71 | 89.72 | 89.76 |
| 35 day EMA | 89.68 | 89.68 | 89.7 |
| 50 day EMA | 89.44 | 89.43 | 89.43 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 88.75 | 88.55 |
| 12 day SMA | 88.57 | 88.8 | 88.83 |
| 20 day SMA | 90.73 | 90.96 | 91.19 |
| 35 day SMA | 89.75 | 89.71 | 89.73 |
| 50 day SMA | 89.63 | 89.65 | 89.69 |
| 100 day SMA | 82.62 | 82.42 | 82.26 |
| 150 day SMA | 79.51 | 79.41 | 79.31 |
| 200 day SMA | 79.74 | 79.79 | 79.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.