Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 79.14 and 89.13
| Daily Target 1 | 72 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 81.993333333333 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 91.98 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.57 (2%) | 78.25 | 77.71 - 87.70 | 2.4928 times | Thu 03 September 2026 | 78.99 (-2.12%) | 81.60 | 78.60 - 82.50 | 1.2084 times | Wed 02 September 2026 | 80.70 (3.5%) | 79.87 | 77.80 - 84.70 | 2.2461 times | Tue 01 September 2026 | 77.97 (-2.55%) | 80.07 | 77.51 - 81.58 | 1.1708 times | Mon 31 August 2026 | 80.01 (-0.83%) | 84.90 | 79.50 - 84.90 | 0.2663 times | Fri 28 August 2026 | 80.68 (-1.47%) | 83.99 | 80.25 - 83.99 | 0.1113 times | Thu 27 August 2026 | 81.88 (-0.32%) | 82.15 | 80.31 - 84.49 | 0.8119 times | Wed 26 August 2026 | 82.14 (-2.95%) | 85.00 | 81.52 - 85.00 | 0.7655 times | Tue 25 August 2026 | 84.64 (4.29%) | 82.92 | 81.20 - 87.00 | 0.1467 times | Mon 24 August 2026 | 81.16 (-2.18%) | 85.60 | 81.11 - 85.60 | 0.7802 times | Fri 21 August 2026 | 82.97 (0.66%) | 83.26 | 81.56 - 86.55 | 2.284 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 73.95 and 84.14
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.57 (-0.14%) | 84.90 | 77.51 - 87.70 | 0.8943 times | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.3167 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 0.9846 times | Fri 14 August 2026 | 86.00 (1.24%) | 86.44 | 82.51 - 88.00 | 0.7791 times | Fri 07 August 2026 | 84.95 (-1.22%) | 86.00 | 84.10 - 91.01 | 1.2693 times | Fri 31 July 2026 | 86.00 (0.73%) | 84.96 | 84.21 - 89.63 | 1.0647 times | Fri 24 July 2026 | 85.38 (-4.56%) | 90.41 | 83.15 - 93.45 | 0.9996 times | Fri 17 July 2026 | 89.46 (1.81%) | 87.87 | 86.50 - 93.70 | 0.8277 times | Fri 10 July 2026 | 87.87 (-4.92%) | 91.05 | 85.33 - 93.77 | 1.0788 times | Fri 03 July 2026 | 92.42 (2.68%) | 92.18 | 89.01 - 105.50 | 1.7851 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.8382 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 79.04 and 89.23
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.57 (0.7%) | 80.07 | 77.51 - 87.70 | 0.2281 times | Mon 31 August 2026 | 80.01 (-6.97%) | 86.00 | 79.50 - 91.01 | 0.8948 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.2777 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.4725 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8708 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1246 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8857 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6644 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4785 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.1031 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5578 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 81.18 |
| 20 day DMA | 82.31 |
| 35 day DMA | 84 |
| 50 day DMA | 86.11 |
| 100 day DMA | 86.59 |
| 150 day DMA | 81.53 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.9 | 80.35 |
| 12 day EMA | 81.08 | 81.17 | 81.57 |
| 20 day EMA | 82.16 | 82.33 | 82.68 |
| 35 day EMA | 84.1 | 84.31 | 84.62 |
| 50 day EMA | 85.93 | 86.15 | 86.44 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.67 | 80.25 |
| 12 day SMA | 81.18 | 81.49 | 81.71 |
| 20 day SMA | 82.31 | 82.53 | 82.85 |
| 35 day SMA | 84 | 84.26 | 84.58 |
| 50 day SMA | 86.11 | 86.3 | 86.52 |
| 100 day SMA | 86.59 | 86.59 | 86.61 |
| 150 day SMA | 81.53 | 81.45 | 81.37 |
| 200 day SMA | 79.95 | 79.94 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.