AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 80.02 and 85.29

Daily Target 175.76
Daily Target 279
Daily Target 381.026666666667
Daily Target 484.27
Daily Target 586.3

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Wed 22 April 2026 82.25 (4.44%) 80.66 77.78 - 83.05 0.8944 times
Tue 21 April 2026 78.75 (-5.18%) 84.40 78.02 - 84.40 0.8782 times
Mon 20 April 2026 83.05 (-0.75%) 83.68 79.71 - 84.45 1.5578 times
Fri 17 April 2026 83.68 (1.81%) 82.61 81.50 - 84.45 1.0421 times
Thu 16 April 2026 82.19 (0.77%) 82.35 80.00 - 83.31 1.0384 times
Wed 15 April 2026 81.56 (1.42%) 80.41 80.41 - 82.37 1.3761 times
Mon 13 April 2026 80.42 (-0.84%) 77.60 77.60 - 81.40 0.6693 times
Fri 10 April 2026 81.10 (2.4%) 78.99 78.99 - 81.60 0.7981 times
Thu 09 April 2026 79.20 (-0.6%) 77.10 77.10 - 82.42 0.8372 times
Wed 08 April 2026 79.68 (1%) 80.10 78.55 - 83.40 0.9083 times
Tue 07 April 2026 78.89 (2.48%) 79.49 77.06 - 83.50 1.0174 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 76.68 and 83.35

Weekly Target 174.82
Weekly Target 278.54
Weekly Target 381.493333333333
Weekly Target 485.21
Weekly Target 588.16

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Wed 22 April 2026 82.25 (-1.71%) 83.68 77.78 - 84.45 0.937 times
Fri 17 April 2026 83.68 (3.18%) 77.60 77.60 - 84.45 1.1609 times
Fri 10 April 2026 81.10 (1.9%) 79.59 76.43 - 83.50 1.1949 times
Thu 02 April 2026 79.59 (4.15%) 75.99 72.51 - 80.70 0.8969 times
Fri 27 March 2026 76.42 (14.49%) 68.80 64.00 - 80.99 1.8932 times
Fri 20 March 2026 66.75 (-0.49%) 67.93 63.21 - 68.49 1.2233 times
Fri 13 March 2026 67.08 (-2.92%) 69.10 66.21 - 73.80 0.6206 times
Fri 06 March 2026 69.10 (-1.34%) 67.05 65.50 - 71.01 0.4753 times
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.6049 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 0.993 times
Fri 13 February 2026 69.89 (-1.98%) 71.95 68.22 - 77.89 1.0345 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 77.38 and 89.32

Monthly Target 167.8
Monthly Target 275.02
Monthly Target 379.736666666667
Monthly Target 486.96
Monthly Target 591.68

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Wed 22 April 2026 82.25 (7.15%) 77.99 72.51 - 84.45 0.915 times
Mon 30 March 2026 76.76 (9.59%) 67.05 63.21 - 80.99 1.1152 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.8365 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.6024 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.3888 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.7022 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.5764 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.8636 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 81.98
12 day DMA 80.65
20 day DMA 78.27
35 day DMA 73.68
50 day DMA 72.9
100 day DMA 73.62
150 day DMA 77.8
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4881.0982.26
12 day EMA80.1979.8280.02
20 day EMA78.3277.9177.82
35 day EMA76.1675.875.63
50 day EMA73.5473.1872.95

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9881.8582.18
12 day SMA80.6580.4280.14
20 day SMA78.2777.5376.81
35 day SMA73.6873.2873.01
50 day SMA72.972.6672.54
100 day SMA73.6273.5273.5
150 day SMA77.877.98
200 day SMA
Back to top | Use Dark Theme