AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 73.09 and 78.43

Daily Target 172.13
Daily Target 274.04
Daily Target 377.466666666667
Daily Target 479.38
Daily Target 582.81

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Fri 26 December 2025 75.96 (-1.81%) 80.89 75.55 - 80.89 0.2472 times
Wed 24 December 2025 77.36 (-1.93%) 80.99 77.12 - 80.99 0.2655 times
Tue 23 December 2025 78.88 (2.94%) 77.17 75.00 - 81.58 0.4447 times
Mon 22 December 2025 76.63 (2.32%) 74.90 74.89 - 79.00 0.3362 times
Fri 19 December 2025 74.89 (-0.57%) 74.31 74.31 - 75.90 0.3088 times
Thu 18 December 2025 75.32 (-1.25%) 76.90 74.25 - 80.78 1.2342 times
Wed 17 December 2025 76.27 (-5.17%) 80.34 75.10 - 84.69 1.3723 times
Tue 16 December 2025 80.43 (-2.64%) 82.70 77.60 - 83.84 0.6431 times
Mon 15 December 2025 82.61 (-4.25%) 86.50 80.45 - 94.40 2.4083 times
Sat 13 December 2025 86.28 (0%) 79.20 73.12 - 88.00 2.7397 times
Fri 12 December 2025 86.28 (12.78%) 79.20 73.12 - 88.00 2.7397 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 75.43 and 82.12

Weekly Target 170.79
Weekly Target 273.37
Weekly Target 377.476666666667
Weekly Target 480.06
Weekly Target 584.17

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Fri 26 December 2025 75.96 (1.43%) 74.90 74.89 - 81.58 0.3903 times
Fri 19 December 2025 74.89 (-13.2%) 86.50 74.25 - 94.40 1.8 times
Sat 13 December 2025 86.28 (13.01%) 77.01 71.50 - 88.00 2.6961 times
Fri 05 December 2025 76.35 (-1.05%) 75.91 73.60 - 78.48 0.9812 times
Fri 28 November 2025 77.16 (1.41%) 77.00 70.00 - 84.40 0.764 times
Fri 21 November 2025 76.09 (-2.69%) 79.48 72.55 - 81.90 0.6879 times
Fri 14 November 2025 78.19 (-2.07%) 80.76 74.11 - 83.70 0.8111 times
Fri 07 November 2025 79.84 (-3.31%) 82.00 78.61 - 85.94 0.5127 times
Fri 31 October 2025 82.57 (-1.33%) 85.00 80.00 - 86.88 0.6814 times
Fri 24 October 2025 83.68 (8.79%) 77.81 72.35 - 86.84 0.6754 times
Fri 17 October 2025 76.92 (-15.61%) 92.00 72.84 - 94.64 2.9811 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 73.73 and 96.63

Monthly Target 157.72
Monthly Target 266.84
Monthly Target 380.62
Monthly Target 489.74
Monthly Target 5103.52

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Fri 26 December 2025 75.96 (-1.56%) 75.91 71.50 - 94.40 1.2834 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.6071 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.3629 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.7466 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 76.74
12 day DMA 78.95
20 day DMA 77.59
35 day DMA 77.79
50 day DMA 78.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA7777.5277.6
12 day EMA77.5877.8777.96
20 day EMA77.817878.07
35 day EMA78.4278.5678.63
50 day EMA78.887979.07

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7476.6276.4
12 day SMA78.9578.978.68
20 day SMA77.5977.6577.82
35 day SMA77.7977.977.98
50 day SMA78.5478.5678.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme