AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 69.6 and 71.84

Daily Target 167.95
Daily Target 269
Daily Target 370.193333333333
Daily Target 471.24
Daily Target 572.43

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Fri 27 February 2026 70.04 (-1.82%) 69.15 69.15 - 71.39 0.6775 times
Thu 26 February 2026 71.34 (4.51%) 69.01 68.16 - 71.85 0.6502 times
Wed 25 February 2026 68.26 (-1.14%) 69.50 67.15 - 70.77 0.9692 times
Tue 24 February 2026 69.05 (-0.27%) 70.05 69.00 - 70.60 0.8985 times
Mon 23 February 2026 69.24 (-1.14%) 69.64 69.05 - 71.49 0.59 times
Fri 20 February 2026 70.04 (0.86%) 68.40 68.40 - 71.39 1.0871 times
Thu 19 February 2026 69.44 (-5.23%) 72.90 69.00 - 73.50 1.3721 times
Wed 18 February 2026 73.27 (0.94%) 72.70 70.84 - 74.93 0.9903 times
Tue 17 February 2026 72.59 (6.2%) 70.00 68.15 - 73.97 1.6153 times
Mon 16 February 2026 68.35 (-2.2%) 69.55 67.51 - 70.55 1.1497 times
Fri 13 February 2026 69.89 (-0.07%) 70.51 68.60 - 71.38 1.4912 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 68.6 and 73.3

Weekly Target 164.98
Weekly Target 267.51
Weekly Target 369.68
Weekly Target 472.21
Weekly Target 574.38

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.8852 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 1.4533 times
Fri 13 February 2026 69.89 (-1.98%) 71.95 68.22 - 77.89 1.5139 times
Fri 06 February 2026 71.30 (3.62%) 68.99 67.20 - 74.80 1.2139 times
Fri 30 January 2026 68.81 (-1.25%) 70.63 66.15 - 74.90 0.7105 times
Fri 23 January 2026 69.68 (-2.56%) 71.93 69.05 - 74.35 0.7112 times
Fri 16 January 2026 71.51 (-0.03%) 72.00 70.05 - 75.25 0.6007 times
Fri 09 January 2026 71.53 (-4.56%) 74.06 70.55 - 77.64 0.9922 times
Fri 02 January 2026 74.95 (-1.33%) 75.31 73.90 - 80.00 1.3211 times
Fri 26 December 2025 75.96 (1.43%) 74.90 74.89 - 81.58 0.598 times
Fri 19 December 2025 74.89 (-13.2%) 86.50 74.25 - 94.40 2.7582 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 68.6 and 79.34

Monthly Target 160.95
Monthly Target 265.5
Monthly Target 371.693333333333
Monthly Target 476.24
Monthly Target 582.43

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.8407 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.6055 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.3958 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.7058 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.5844 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.868 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 69.59
12 day DMA 70.12
20 day DMA 71
35 day DMA 70.66
50 day DMA 72.1
100 day DMA 75.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0169.9969.31
12 day EMA70.2970.3470.16
20 day EMA70.6470.770.63
35 day EMA71.7771.8771.9
50 day EMA72.5572.6572.7

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5969.5969.21
12 day SMA70.1270.5170.87
20 day SMA7170.8870.75
35 day SMA70.6670.7670.87
50 day SMA72.172.2372.41
100 day SMA75.976.0876.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme