Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 78.65 and 79.55
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.3 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.10 (-0.13%) | 79.20 | 79.10 - 80.00 | 0.5376 times | Fri 24 July 2026 | 79.20 (-1.61%) | 80.00 | 79.20 - 82.00 | 0.7527 times | Thu 23 July 2026 | 80.50 (-4.68%) | 84.50 | 80.00 - 84.50 | 1.2903 times | Wed 22 July 2026 | 84.45 (4.65%) | 81.60 | 81.60 - 85.00 | 3.4409 times | Tue 21 July 2026 | 80.70 (-0.25%) | 80.70 | 80.70 - 80.70 | 0.1075 times | Mon 20 July 2026 | 80.90 (-2.53%) | 81.00 | 80.35 - 81.15 | 0.8602 times | Fri 17 July 2026 | 83.00 (1.59%) | 81.70 | 80.65 - 84.00 | 1.3978 times | Thu 16 July 2026 | 81.70 (-1.27%) | 81.10 | 81.10 - 82.70 | 0.4301 times | Tue 14 July 2026 | 82.75 (-0.3%) | 83.00 | 82.75 - 84.35 | 0.5376 times | Mon 13 July 2026 | 83.00 (4.4%) | 79.30 | 79.30 - 83.00 | 0.6452 times | Fri 10 July 2026 | 79.50 (-1.91%) | 81.05 | 79.50 - 82.00 | 0.7527 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 78.65 and 79.55
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.10 (-0.13%) | 79.20 | 79.10 - 80.00 | 0.1014 times | Fri 24 July 2026 | 79.20 (-4.58%) | 81.00 | 79.20 - 85.00 | 1.217 times | Fri 17 July 2026 | 83.00 (4.4%) | 79.30 | 79.30 - 84.35 | 0.568 times | Fri 10 July 2026 | 79.50 (-9.61%) | 85.00 | 79.50 - 85.00 | 0.5071 times | Fri 03 July 2026 | 87.95 (12.83%) | 78.95 | 72.20 - 88.15 | 1.7444 times | Thu 25 June 2026 | 77.95 (-2.56%) | 81.60 | 76.50 - 81.60 | 0.8722 times | Fri 19 June 2026 | 80.00 (-1.3%) | 82.50 | 77.25 - 85.00 | 1.5822 times | Fri 12 June 2026 | 81.05 (1%) | 80.25 | 80.00 - 84.70 | 0.3651 times | Fri 05 June 2026 | 80.25 (-2.96%) | 82.70 | 79.50 - 82.70 | 0.9331 times | Fri 29 May 2026 | 82.70 (-6.02%) | 84.30 | 79.10 - 89.85 | 2.1095 times | Fri 22 May 2026 | 88.00 (-8.81%) | 96.00 | 79.05 - 98.00 | 4.1582 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 77.8 and 89.45
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.10 (3.4%) | 77.00 | 76.50 - 88.15 | 0.5054 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.6377 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.4869 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.149 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.6867 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.5642 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.8052 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.8022 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.9403 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.4223 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 2.1716 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.32 |
| 20 day DMA | 81.17 |
| 35 day DMA | 80.9 |
| 50 day DMA | 83.3 |
| 100 day DMA | 88.14 |
| 150 day DMA | 91.74 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.94 | 81.81 |
| 12 day EMA | 81.02 | 81.37 | 81.76 |
| 20 day EMA | 81.38 | 81.62 | 81.88 |
| 35 day EMA | 82.96 | 83.19 | 83.42 |
| 50 day EMA | 84.27 | 84.48 | 84.7 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.15 | 81.91 |
| 12 day SMA | 81.32 | 81.61 | 82.05 |
| 20 day SMA | 81.17 | 81.09 | 81.06 |
| 35 day SMA | 80.9 | 80.93 | 80.98 |
| 50 day SMA | 83.3 | 83.68 | 84.05 |
| 100 day SMA | 88.14 | 88.31 | 88.49 |
| 150 day SMA | 91.74 | 91.84 | 91.94 |
| 200 day SMA | 95.48 | 95.61 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.