Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 91.33 and 97.33
| Daily Target 1 | 90.03 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 96.033333333333 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 102.03 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.20 (-4.27%) | 98.00 | 93.45 - 99.45 | 1.6867 times | Thu 04 December 2025 | 99.45 (0.71%) | 100.15 | 97.60 - 100.15 | 0.7831 times | Wed 03 December 2025 | 98.75 (-1.25%) | 100.00 | 98.50 - 104.50 | 1.0843 times | Tue 02 December 2025 | 100.00 (3.63%) | 99.00 | 99.00 - 100.00 | 0.241 times | Mon 01 December 2025 | 96.50 (-3.5%) | 99.00 | 95.40 - 99.00 | 2.1687 times | Fri 28 November 2025 | 100.00 (-0.7%) | 100.00 | 99.05 - 100.00 | 0.6627 times | Thu 27 November 2025 | 100.70 (-0.3%) | 101.05 | 100.00 - 102.00 | 1.1446 times | Wed 26 November 2025 | 101.00 (0%) | 101.00 | 100.10 - 101.00 | 0.7831 times | Tue 25 November 2025 | 101.00 (-0.74%) | 101.10 | 99.55 - 102.45 | 0.7229 times | Mon 24 November 2025 | 101.75 (-0.73%) | 104.55 | 101.05 - 104.55 | 0.7229 times | Fri 21 November 2025 | 102.50 (-0.92%) | 102.10 | 101.00 - 103.00 | 1.2651 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 88.8 and 99.85
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 97.716666666667 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.20 (-4.8%) | 99.00 | 93.45 - 104.50 | 1.0691 times | Fri 28 November 2025 | 100.00 (-2.44%) | 104.55 | 99.05 - 104.55 | 0.7235 times | Fri 21 November 2025 | 102.50 (-6.69%) | 109.85 | 100.15 - 110.40 | 1.6955 times | Fri 14 November 2025 | 109.85 (0.05%) | 109.80 | 108.10 - 112.75 | 0.3456 times | Fri 07 November 2025 | 109.80 (-1.08%) | 111.00 | 108.15 - 116.00 | 0.6911 times | Fri 31 October 2025 | 111.00 (-1.2%) | 111.05 | 106.15 - 114.20 | 1.0907 times | Fri 24 October 2025 | 112.35 (2.14%) | 111.10 | 109.50 - 115.75 | 0.9071 times | Fri 17 October 2025 | 110.00 (1.43%) | 106.10 | 106.00 - 114.50 | 0.9287 times | Fri 10 October 2025 | 108.45 (-7.43%) | 119.80 | 106.00 - 121.95 | 1.1987 times | Fri 03 October 2025 | 117.15 (12.05%) | 109.50 | 103.70 - 117.75 | 1.3499 times | Fri 26 September 2025 | 104.55 (-6.61%) | 111.00 | 99.00 - 111.35 | 4.3952 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 88.8 and 99.85
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 97.716666666667 |
| Monthly Target 4 | 101.98 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.20 (-4.8%) | 99.00 | 93.45 - 104.50 | 0.1586 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.5126 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.7753 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.1837 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.7016 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.3743 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.5425 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.1501 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 1.078 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 1.5233 times | Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 1.235 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 100.03 |
| 20 day DMA | 103.7 |
| 35 day DMA | 106.79 |
| 50 day DMA | 107.54 |
| 100 day DMA | 111.23 |
| 150 day DMA | 118.84 |
| 200 day DMA | 121.49 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 99.42 | 99.41 |
| 12 day EMA | 100.34 | 101.27 | 101.6 |
| 20 day EMA | 102.45 | 103.21 | 103.61 |
| 35 day EMA | 104.74 | 105.3 | 105.64 |
| 50 day EMA | 106.86 | 107.34 | 107.66 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.94 | 99.19 |
| 12 day SMA | 100.03 | 100.85 | 101.57 |
| 20 day SMA | 103.7 | 104.43 | 104.94 |
| 35 day SMA | 106.79 | 107.16 | 107.44 |
| 50 day SMA | 107.54 | 107.79 | 107.94 |
| 100 day SMA | 111.23 | 111.54 | 111.79 |
| 150 day SMA | 118.84 | 119.08 | 119.3 |
| 200 day SMA | 121.49 | 121.74 | 122 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.