Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 79.03 and 81.48
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 83.52 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.25 (-2.73%) | 81.00 | 80.25 - 82.70 | 0.7303 times | Thu 04 June 2026 | 82.50 (3.13%) | 81.80 | 81.75 - 82.60 | 0.3371 times | Wed 03 June 2026 | 80.00 (-1.17%) | 80.90 | 80.00 - 80.95 | 0.3371 times | Tue 02 June 2026 | 80.95 (0.19%) | 81.00 | 79.50 - 81.00 | 0.618 times | Mon 01 June 2026 | 80.80 (-2.3%) | 82.70 | 80.00 - 82.70 | 0.5618 times | Fri 29 May 2026 | 82.70 (-0.18%) | 81.45 | 79.10 - 83.80 | 1.6292 times | Wed 27 May 2026 | 82.85 (-2.41%) | 83.00 | 82.80 - 84.80 | 0.6742 times | Tue 26 May 2026 | 84.90 (1.62%) | 83.60 | 83.60 - 85.15 | 0.1685 times | Mon 25 May 2026 | 83.55 (-5.06%) | 84.30 | 81.00 - 89.85 | 3.3708 times | Fri 22 May 2026 | 88.00 (-2.22%) | 88.00 | 88.00 - 90.50 | 1.573 times | Thu 21 May 2026 | 90.00 (-8.16%) | 84.00 | 79.05 - 91.40 | 9.2697 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 78.28 and 81.48
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.816666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.25 (-2.96%) | 82.70 | 79.50 - 82.70 | 0.4327 times | Fri 29 May 2026 | 82.70 (-6.02%) | 84.30 | 79.10 - 89.85 | 0.9784 times | Fri 22 May 2026 | 88.00 (-8.81%) | 96.00 | 79.05 - 98.00 | 1.9285 times | Fri 15 May 2026 | 96.50 (0.36%) | 95.25 | 94.05 - 100.00 | 0.4704 times | Fri 08 May 2026 | 96.15 (-3.03%) | 100.00 | 92.50 - 105.00 | 1.3829 times | Wed 29 April 2026 | 99.15 (0.92%) | 101.95 | 98.35 - 104.50 | 0.3575 times | Fri 24 April 2026 | 98.25 (-7.09%) | 107.00 | 98.00 - 108.25 | 0.6867 times | Fri 17 April 2026 | 105.75 (6.76%) | 99.05 | 90.00 - 107.00 | 0.8467 times | Fri 10 April 2026 | 99.05 (17.57%) | 84.25 | 78.00 - 101.45 | 1.4205 times | Thu 02 April 2026 | 84.25 (10.49%) | 77.00 | 70.00 - 86.00 | 1.4958 times | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 1.4675 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 78.28 and 81.48
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.25 (-2.96%) | 82.70 | 79.50 - 82.70 | 0.1211 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.3319 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.0292 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.5109 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.5054 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.7212 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.7186 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.8423 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.274 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.9452 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 1.1529 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 84.54 |
| 20 day DMA | 89.4 |
| 35 day DMA | 94.1 |
| 50 day DMA | 92 |
| 100 day DMA | 94.05 |
| 150 day DMA | 97.03 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.05 | 81.83 |
| 12 day EMA | 84.56 | 85.34 | 85.86 |
| 20 day EMA | 87.36 | 88.11 | 88.7 |
| 35 day EMA | 89.07 | 89.59 | 90.01 |
| 50 day EMA | 90.61 | 91.03 | 91.38 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 81.39 | 81.46 |
| 12 day SMA | 84.54 | 85.87 | 87.02 |
| 20 day SMA | 89.4 | 90.39 | 91.26 |
| 35 day SMA | 94.1 | 94.49 | 94.97 |
| 50 day SMA | 92 | 92.16 | 92.26 |
| 100 day SMA | 94.05 | 94.29 | 94.51 |
| 150 day SMA | 97.03 | 97.23 | 97.43 |
| 200 day SMA | 100.64 | 100.78 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.