Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 123.1 and 132.5
| Daily Target 1 | 121.47 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 130.86666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 140.27 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.00 (4.4%) | 137.00 | 127.60 - 137.00 | 0.4429 times |
| Wed 26 March 2025 | 122.60 (-3.2%) | 131.90 | 121.90 - 132.40 | 0.6474 times |
| Tue 25 March 2025 | 126.65 (-4.42%) | 132.50 | 125.00 - 132.50 | 0.46 times |
| Mon 24 March 2025 | 132.50 (11.53%) | 121.00 | 121.00 - 135.10 | 1.2436 times |
| Fri 21 March 2025 | 118.80 (-3.84%) | 123.55 | 115.40 - 123.55 | 2.1976 times |
| Thu 20 March 2025 | 123.55 (2.87%) | 123.80 | 120.20 - 125.40 | 0.2726 times |
| Wed 19 March 2025 | 120.10 (1.78%) | 121.90 | 117.55 - 121.90 | 1.2947 times |
| Tue 18 March 2025 | 118.00 (2.56%) | 118.00 | 113.05 - 118.70 | 1.6354 times |
| Mon 17 March 2025 | 115.05 (-4.52%) | 127.95 | 113.50 - 127.95 | 1.0903 times |
| Thu 13 March 2025 | 120.50 (-0.54%) | 121.50 | 120.30 - 122.00 | 0.7155 times |
| Wed 12 March 2025 | 121.15 (-0.74%) | 122.05 | 120.30 - 123.00 | 1.0903 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 124.5 and 140.5
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.00 (7.74%) | 121.00 | 121.00 - 137.00 | 0.7276 times |
| Fri 21 March 2025 | 118.80 (-1.41%) | 127.95 | 113.05 - 127.95 | 1.6903 times |
| Thu 13 March 2025 | 120.50 (-8.95%) | 127.05 | 120.30 - 129.85 | 0.9849 times |
| Fri 07 March 2025 | 132.35 (7.78%) | 125.05 | 112.70 - 136.00 | 0.8163 times |
| Fri 28 February 2025 | 122.80 (-3.84%) | 125.70 | 117.00 - 129.50 | 0.5457 times |
| Fri 21 February 2025 | 127.70 (-6.79%) | 130.05 | 124.50 - 137.90 | 1.1934 times |
| Fri 14 February 2025 | 137.00 (-9.78%) | 151.00 | 130.00 - 151.00 | 1.0337 times |
| Fri 07 February 2025 | 151.85 (-6.15%) | 159.00 | 147.10 - 162.95 | 0.6477 times |
| Fri 31 January 2025 | 161.80 (-2.32%) | 159.00 | 155.00 - 167.60 | 0.9139 times |
| Fri 24 January 2025 | 165.65 (0.39%) | 164.00 | 155.50 - 170.95 | 1.4463 times |
| Fri 17 January 2025 | 165.00 (-2.91%) | 169.00 | 148.25 - 170.00 | 1.0736 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 120.35 and 144.65
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 125.9 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 0.5882 times |
| Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 0.4769 times |
| Fri 31 January 2025 | 161.80 (-12.94%) | 188.10 | 148.25 - 195.00 | 0.8121 times |
| Tue 31 December 2024 | 185.85 (22.71%) | 153.80 | 137.05 - 202.20 | 1.9952 times |
| Fri 29 November 2024 | 151.45 (18.51%) | 129.00 | 118.50 - 155.00 | 1.203 times |
| Thu 31 October 2024 | 127.80 (-8.65%) | 142.00 | 118.00 - 155.00 | 0.7106 times |
| Mon 30 September 2024 | 139.90 (0%) | 125.00 | 125.00 - 160.00 | 1.2141 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 122.41 |
| 20 day DMA | 123.91 |
| 35 day DMA | 130.01 |
| 50 day DMA | 139.39 |
| 100 day DMA | 147.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 124.28 | 125.12 |
| 12 day EMA | 124.66 | 124.05 | 124.31 |
| 20 day EMA | 126.29 | 126.11 | 126.48 |
| 35 day EMA | 133.05 | 133.35 | 133.98 |
| 50 day EMA | 140.55 | 141.06 | 141.81 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 124.82 | 124.32 |
| 12 day SMA | 122.41 | 122.25 | 123.06 |
| 20 day SMA | 123.91 | 123.92 | 124.14 |
| 35 day SMA | 130.01 | 130.93 | 131.96 |
| 50 day SMA | 139.39 | 140.08 | 140.73 |
| 100 day SMA | 147.79 | 147.79 | 147.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.