Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 95.2 and 96.8
| Daily Target 1 | 94.93 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 98.13 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.00 (-2.09%) | 97.60 | 96.00 - 97.60 | 0.2924 times | Tue 13 January 2026 | 98.05 (-2.78%) | 97.00 | 96.65 - 98.15 | 0.2924 times | Mon 12 January 2026 | 100.85 (0.85%) | 97.55 | 95.15 - 101.00 | 1.7544 times | Fri 09 January 2026 | 100.00 (0.3%) | 100.00 | 100.00 - 100.50 | 0.6433 times | Thu 08 January 2026 | 99.70 (-3.72%) | 101.20 | 99.40 - 101.60 | 0.9942 times | Wed 07 January 2026 | 103.55 (1.32%) | 103.15 | 103.15 - 103.55 | 0.1754 times | Tue 06 January 2026 | 102.20 (-1.59%) | 102.10 | 102.10 - 103.05 | 0.6433 times | Mon 05 January 2026 | 103.85 (-1%) | 104.90 | 102.20 - 105.00 | 0.7602 times | Fri 02 January 2026 | 104.90 (1.35%) | 102.00 | 102.00 - 105.00 | 2.3392 times | Thu 01 January 2026 | 103.50 (0.49%) | 100.60 | 100.60 - 104.00 | 2.1053 times | Wed 31 December 2025 | 103.00 (3.41%) | 97.00 | 97.00 - 104.00 | 0.5848 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 92.65 and 98.5
| Weekly Target 1 | 91.53 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 97.383333333333 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.00 (-4%) | 97.55 | 95.15 - 101.00 | 0.5714 times | Fri 09 January 2026 | 100.00 (-4.67%) | 104.90 | 99.40 - 105.00 | 0.7857 times | Fri 02 January 2026 | 104.90 (2.84%) | 100.20 | 97.00 - 105.00 | 1.5714 times | Fri 26 December 2025 | 102.00 (3.03%) | 99.00 | 97.20 - 103.00 | 0.6 times | Fri 19 December 2025 | 99.00 (6.45%) | 95.00 | 93.10 - 100.70 | 0.4286 times | Sat 13 December 2025 | 93.00 (-2.31%) | 92.10 | 89.05 - 95.50 | 0.9714 times | Fri 05 December 2025 | 95.20 (-4.8%) | 99.00 | 93.45 - 104.50 | 1.4143 times | Fri 28 November 2025 | 100.00 (-2.44%) | 104.55 | 99.05 - 104.55 | 0.9571 times | Fri 21 November 2025 | 102.50 (-6.69%) | 109.85 | 100.15 - 110.40 | 2.2429 times | Fri 14 November 2025 | 109.85 (0.05%) | 109.80 | 108.10 - 112.75 | 0.4571 times | Fri 07 November 2025 | 109.80 (-1.08%) | 111.00 | 108.15 - 116.00 | 0.9143 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 90.65 and 100.5
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.00 (-6.8%) | 100.60 | 95.15 - 105.00 | 0.3034 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.4843 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.5677 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.8586 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.311 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.777 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.5221 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.7084 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.2737 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 1.1939 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 1.6871 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 101.27 |
| 20 day DMA | 100.34 |
| 35 day DMA | 98.8 |
| 50 day DMA | 101.43 |
| 100 day DMA | 106.59 |
| 150 day DMA | 111.75 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 100.11 | 101.14 |
| 12 day EMA | 99.98 | 100.7 | 101.18 |
| 20 day EMA | 100.15 | 100.59 | 100.86 |
| 35 day EMA | 101.38 | 101.7 | 101.92 |
| 50 day EMA | 101.95 | 102.19 | 102.36 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 100.43 | 101.26 |
| 12 day SMA | 101.27 | 101.52 | 101.85 |
| 20 day SMA | 100.34 | 100.49 | 100.39 |
| 35 day SMA | 98.8 | 98.94 | 99.04 |
| 50 day SMA | 101.43 | 101.82 | 102.08 |
| 100 day SMA | 106.59 | 106.79 | 106.95 |
| 150 day SMA | 111.75 | 112.01 | 112.25 |
| 200 day SMA | 117.65 | 117.76 | 117.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.