Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 134.48 and 138.68
| Daily Target 1 | 131.42 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 135.61666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 139.82 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.25 (0.56%) | 134.50 | 133.70 - 137.90 | 0.4535 times |
| Mon 09 June 2025 | 134.50 (0.37%) | 134.95 | 134.00 - 134.95 | 0.1671 times |
| Fri 06 June 2025 | 134.00 (1.44%) | 133.90 | 131.55 - 135.00 | 0.5728 times |
| Thu 05 June 2025 | 132.10 (0.42%) | 134.70 | 131.00 - 134.70 | 0.5967 times |
| Wed 04 June 2025 | 131.55 (-4.12%) | 137.50 | 131.10 - 137.50 | 2.9356 times |
| Tue 03 June 2025 | 137.20 (0.04%) | 139.95 | 136.50 - 139.95 | 2.2912 times |
| Mon 02 June 2025 | 137.15 (-1.65%) | 136.05 | 135.00 - 139.85 | 0.4296 times |
| Fri 30 May 2025 | 139.45 (1.09%) | 142.80 | 135.50 - 142.80 | 0.8831 times |
| Thu 29 May 2025 | 137.95 (-3.43%) | 140.05 | 137.00 - 143.00 | 1.074 times |
| Wed 28 May 2025 | 142.85 (1.67%) | 141.90 | 140.10 - 142.95 | 0.5967 times |
| Tue 27 May 2025 | 140.50 (7.25%) | 132.00 | 130.00 - 145.00 | 3.3413 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 134.48 and 138.68
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 137.53 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.25 (0.93%) | 134.95 | 133.70 - 137.90 | 0.1639 times |
| Fri 06 June 2025 | 134.00 (-3.91%) | 136.05 | 131.00 - 139.95 | 1.8033 times |
| Fri 30 May 2025 | 139.45 (0.69%) | 133.15 | 128.60 - 145.00 | 2.4275 times |
| Fri 23 May 2025 | 138.50 (-2.91%) | 143.95 | 137.05 - 150.00 | 0.5359 times |
| Fri 16 May 2025 | 142.65 (4.89%) | 141.00 | 138.00 - 148.00 | 0.5485 times |
| Fri 09 May 2025 | 136.00 (4.06%) | 130.30 | 125.55 - 145.00 | 0.9269 times |
| Fri 02 May 2025 | 130.70 (-8.57%) | 141.95 | 128.50 - 143.05 | 0.4729 times |
| Fri 25 April 2025 | 142.95 (6.8%) | 133.10 | 131.05 - 165.00 | 1.2295 times |
| Thu 17 April 2025 | 133.85 (7.94%) | 125.10 | 125.10 - 133.90 | 0.4351 times |
| Fri 11 April 2025 | 124.00 (-6.34%) | 121.00 | 117.00 - 128.00 | 1.4565 times |
| Fri 04 April 2025 | 132.40 (3.44%) | 128.00 | 127.70 - 140.35 | 0.7377 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 128.65 and 137.6
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 130.85 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 139.8 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 135.25 (-3.01%) | 136.05 | 131.00 - 139.95 | 0.2396 times |
| Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 0.5514 times |
| Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 0.5169 times |
| Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 0.7304 times |
| Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 0.5921 times |
| Fri 31 January 2025 | 161.80 (-12.94%) | 188.10 | 148.25 - 195.00 | 1.0084 times |
| Tue 31 December 2024 | 185.85 (22.71%) | 153.80 | 137.05 - 202.20 | 2.4775 times |
| Fri 29 November 2024 | 151.45 (18.51%) | 129.00 | 118.50 - 155.00 | 1.4937 times |
| Thu 31 October 2024 | 127.80 (-8.65%) | 142.00 | 118.00 - 155.00 | 0.8824 times |
| Mon 30 September 2024 | 139.90 (0%) | 125.00 | 125.00 - 160.00 | 1.5076 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 136.13 |
| 20 day DMA | 138.45 |
| 35 day DMA | 138.32 |
| 50 day DMA | 135.35 |
| 100 day DMA | 138.93 |
| 150 day DMA | 143.56 |
| 200 day DMA |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 134.47 | 134.46 |
| 12 day EMA | 136.03 | 136.17 | 136.47 |
| 20 day EMA | 136.65 | 136.8 | 137.04 |
| 35 day EMA | 135.5 | 135.52 | 135.58 |
| 50 day EMA | 133.85 | 133.79 | 133.76 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 133.87 | 134.4 |
| 12 day SMA | 136.13 | 136.4 | 137.1 |
| 20 day SMA | 138.45 | 138.75 | 139.34 |
| 35 day SMA | 138.32 | 138.28 | 138.13 |
| 50 day SMA | 135.35 | 135.02 | 134.8 |
| 100 day SMA | 138.93 | 139.42 | 139.9 |
| 150 day SMA | 143.56 | 143.48 | 143.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.