AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 193.94 and 208.44

Daily Target 1190.62
Daily Target 2197.25
Daily Target 3205.12333333333
Daily Target 4211.75
Daily Target 5219.62

Daily price and volume Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (-2.45%) 208.00 198.50 - 213.00 1.4926 times
Wed 21 October 2026 208.98 (-6.17%) 222.20 205.50 - 224.03 1.3404 times
Mon 19 October 2026 222.72 (-5.14%) 234.95 218.50 - 236.21 0.8186 times
Fri 16 October 2026 234.78 (1.13%) 232.19 230.65 - 241.80 1.0309 times
Thu 15 October 2026 232.15 (5.97%) 217.70 215.10 - 233.99 1.5884 times
Wed 14 October 2026 219.07 (0.18%) 217.60 216.56 - 222.30 0.6057 times
Tue 13 October 2026 218.68 (-0.91%) 221.39 216.15 - 221.40 0.4619 times
Mon 12 October 2026 220.68 (1.04%) 221.50 216.15 - 225.50 1.0181 times
Fri 09 October 2026 218.41 (1.07%) 216.05 213.19 - 220.80 0.8692 times
Thu 08 October 2026 216.09 (-1.08%) 219.99 211.90 - 220.89 0.7741 times
Wed 07 October 2026 218.44 (4.4%) 208.40 208.40 - 219.70 1.2817 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 182.33 and 220.04

Weekly Target 1175.15
Weekly Target 2189.51
Weekly Target 3212.86
Weekly Target 4227.22
Weekly Target 5250.57

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (-13.17%) 234.95 198.50 - 236.21 1.1285 times
Fri 16 October 2026 234.78 (7.5%) 221.50 215.10 - 241.80 1.4541 times
Fri 09 October 2026 218.41 (4.93%) 207.90 206.70 - 220.89 1.6206 times
Thu 01 October 2026 208.14 (-0.63%) 209.54 195.32 - 212.07 0.6227 times
Fri 25 September 2026 209.47 (3.96%) 201.00 194.00 - 211.90 0.712 times
Fri 18 September 2026 201.49 (-1.77%) 205.12 189.80 - 205.13 0.5984 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.1404 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.6373 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.4373 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.6485 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.6182 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 179.54 and 222.84

Monthly Target 1171.42
Monthly Target 2187.65
Monthly Target 3214.72333333333
Monthly Target 4230.95
Monthly Target 5258.02

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (-1.31%) 207.00 198.50 - 241.80 1.369 times
Wed 30 September 2026 206.57 (18.49%) 176.00 172.00 - 212.07 1.4146 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 0.788 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.4285 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 220.5
12 day DMA 218.59
20 day DMA 213.47
35 day DMA 206.01
50 day DMA 198.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.57219.92225.39
12 day EMA215.99218.19219.86
20 day EMA213.22214.2214.75
35 day EMA206.93207.11207
50 day EMA200.25200.1199.74

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5223.54225.48
12 day SMA218.59219.21219.14
20 day SMA213.47213.52213.12
35 day SMA206.01205.17204.19
50 day SMA198.28198.02197.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme