AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 100.48 and 109.48

Daily Target 192.98
Daily Target 298.97
Daily Target 3101.98333333333
Daily Target 4107.97
Daily Target 5110.98

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Fri 05 December 2025 104.95 (7.09%) 96.00 96.00 - 105.00 2.314 times
Thu 04 December 2025 98.00 (-1.75%) 99.75 96.00 - 99.75 1.8182 times
Wed 03 December 2025 99.75 (-4.95%) 102.00 99.70 - 102.00 2.2314 times
Tue 02 December 2025 104.95 (0%) 104.95 104.95 - 104.95 0.1653 times
Mon 01 December 2025 104.95 (-0.99%) 106.00 102.20 - 106.00 0.4132 times
Fri 28 November 2025 106.00 (-0.93%) 107.00 106.00 - 107.00 0.4132 times
Thu 27 November 2025 107.00 (-0.93%) 110.00 105.00 - 110.00 1.0744 times
Wed 26 November 2025 108.00 (-2.22%) 107.00 107.00 - 113.00 0.7438 times
Tue 25 November 2025 110.45 (-0.5%) 110.45 110.45 - 110.45 0.0826 times
Fri 21 November 2025 111.00 (1.65%) 112.00 109.00 - 112.00 0.7438 times
Thu 20 November 2025 109.20 (-5%) 111.55 109.20 - 111.55 0.4959 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 95.48 and 105.48

Weekly Target 192.32
Weekly Target 298.63
Weekly Target 3102.31666666667
Weekly Target 4108.63
Weekly Target 5112.32

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Fri 05 December 2025 104.95 (-0.99%) 106.00 96.00 - 106.00 1.0244 times
Fri 28 November 2025 106.00 (-4.5%) 110.45 105.00 - 113.00 0.3415 times
Fri 21 November 2025 111.00 (-0.85%) 112.00 109.00 - 116.50 0.5488 times
Fri 14 November 2025 111.95 (2.75%) 109.00 105.05 - 111.95 0.6463 times
Fri 07 November 2025 108.95 (-4.39%) 112.10 107.00 - 112.10 0.6463 times
Fri 31 October 2025 113.95 (-2.61%) 117.30 109.95 - 119.00 0.7927 times
Fri 24 October 2025 117.00 (6.46%) 109.00 104.40 - 118.65 3.2439 times
Fri 17 October 2025 109.90 (-12.08%) 122.50 109.90 - 125.50 1.5122 times
Fri 10 October 2025 125.00 (-9.42%) 138.00 125.00 - 138.00 0.9268 times
Fri 03 October 2025 138.00 (2.3%) 134.25 134.25 - 143.40 0.3171 times
Fri 26 September 2025 134.90 (3.17%) 137.25 131.50 - 155.60 8.439 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 95.48 and 105.48

Monthly Target 192.32
Monthly Target 298.63
Monthly Target 3102.31666666667
Monthly Target 4108.63
Monthly Target 5112.32

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Fri 05 December 2025 104.95 (-0.99%) 106.00 96.00 - 106.00 0.1222 times
Fri 28 November 2025 106.00 (-6.98%) 112.10 105.00 - 116.50 0.2604 times
Fri 31 October 2025 113.95 (-17.87%) 141.00 104.40 - 143.40 0.7928 times
Tue 30 September 2025 138.75 (16.5%) 104.00 104.00 - 155.60 1.1725 times
Tue 10 June 2025 119.10 (54.17%) 81.40 81.40 - 119.10 1.3646 times
Fri 30 May 2025 77.25 (-2.22%) 80.00 68.50 - 81.25 0.6168 times
Wed 30 April 2025 79.00 (5.05%) 76.50 74.00 - 103.00 2.4993 times
Fri 28 March 2025 75.20 (17.5%) 64.35 64.00 - 77.85 1.5071 times
Fri 28 February 2025 64.00 (0.95%) 64.05 60.00 - 70.00 0.7827 times
Fri 31 January 2025 63.40 (-9.43%) 70.00 62.25 - 77.75 0.8816 times
Tue 31 December 2024 70.00 (2.79%) 68.10 66.05 - 80.80 0.8321 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 102.52
12 day DMA 106.6
20 day DMA 107.99
35 day DMA 110.3
50 day DMA 117.76
100 day DMA 102.76
150 day DMA 90.91
200 day DMA 86.5

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.04102.09104.14
12 day EMA105.52105.62107.01
20 day EMA107.71108109.05
35 day EMA112.21112.64113.5
50 day EMA116.13116.59117.35

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.73104.53
12 day SMA106.6107.36108.78
20 day SMA107.99108.19108.73
35 day SMA110.3110.87111.7
50 day SMA117.76118.15118.56
100 day SMA102.76102.43102.17
150 day SMA90.9190.6890.48
200 day SMA86.586.3686.26
Back to top | Use Dark Theme