AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 119.1 and 119.1

Daily Target 1119.1
Daily Target 2119.1
Daily Target 3119.1
Daily Target 4119.1
Daily Target 5119.1

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Tue 10 June 2025 119.10 (4.98%) 119.10 119.10 - 119.10 0.137 times
Mon 09 June 2025 113.45 (5%) 112.00 112.00 - 113.45 0.5088 times
Fri 06 June 2025 108.05 (4.95%) 108.05 100.65 - 108.05 6.7319 times
Thu 05 June 2025 102.95 (5%) 102.95 102.95 - 102.95 0.2544 times
Wed 04 June 2025 98.05 (4.98%) 98.05 98.05 - 98.05 0.1957 times
Tue 03 June 2025 93.40 (9.95%) 93.40 93.40 - 93.40 0.2348 times
Mon 02 June 2025 84.95 (9.97%) 81.40 81.40 - 84.95 1.1155 times
Fri 30 May 2025 77.25 (9.96%) 71.50 71.50 - 77.25 0.5675 times
Thu 29 May 2025 70.25 (-1.06%) 68.50 68.50 - 71.00 0.1761 times
Wed 28 May 2025 71.00 (0.14%) 70.85 70.85 - 71.00 0.0783 times
Tue 27 May 2025 70.90 (0.85%) 71.05 70.30 - 71.50 0.1957 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 115.55 and 122.65

Weekly Target 1109.63
Weekly Target 2114.37
Weekly Target 3116.73333333333
Weekly Target 4121.47
Weekly Target 5123.83

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Tue 10 June 2025 119.10 (10.23%) 112.00 112.00 - 119.10 0.285 times
Fri 06 June 2025 108.05 (39.87%) 81.40 81.40 - 108.05 3.7651 times
Fri 30 May 2025 77.25 (7.97%) 70.30 68.50 - 77.25 0.4663 times
Fri 23 May 2025 71.55 (-2.65%) 74.50 68.50 - 74.50 0.1986 times
Fri 16 May 2025 73.50 (-0.54%) 76.50 71.50 - 81.25 0.7945 times
Fri 09 May 2025 73.90 (-7.62%) 80.00 72.20 - 80.00 0.2763 times
Fri 02 May 2025 80.00 (-4.88%) 83.80 77.10 - 85.20 0.5872 times
Fri 25 April 2025 84.10 (-11.94%) 93.50 83.00 - 97.20 0.6649 times
Thu 17 April 2025 95.50 (-1.8%) 100.00 94.05 - 101.90 0.8549 times
Fri 11 April 2025 97.25 (4.91%) 86.50 85.95 - 102.00 2.1071 times
Fri 04 April 2025 92.70 (23.27%) 76.50 74.00 - 103.00 3.2988 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 100.25 and 137.95

Monthly Target 168.83
Monthly Target 293.97
Monthly Target 3106.53333333333
Monthly Target 4131.67
Monthly Target 5144.23

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Tue 10 June 2025 119.10 (54.17%) 81.40 81.40 - 119.10 0.7191 times
Fri 30 May 2025 77.25 (-2.22%) 80.00 68.50 - 81.25 0.3251 times
Wed 30 April 2025 79.00 (5.05%) 76.50 74.00 - 103.00 1.3171 times
Fri 28 March 2025 75.20 (17.5%) 64.35 64.00 - 77.85 0.7942 times
Fri 28 February 2025 64.00 (0.95%) 64.05 60.00 - 70.00 0.4125 times
Fri 31 January 2025 63.40 (-9.43%) 70.00 62.25 - 77.75 0.4646 times
Tue 31 December 2024 70.00 (2.79%) 68.10 66.05 - 80.80 0.4385 times
Fri 29 November 2024 68.10 (-14.18%) 80.00 67.50 - 92.80 0.6133 times
Thu 31 October 2024 79.35 (-0.31%) 79.95 71.15 - 93.30 1.1684 times
Mon 30 September 2024 79.60 (-11.06%) 89.50 66.05 - 96.50 3.7473 times
Fri 30 August 2024 89.50 (0%) 93.90 87.00 - 95.90 0.5596 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 108.32
12 day DMA 89.97
20 day DMA 83.13
35 day DMA 83.07
50 day DMA 84.28
100 day DMA 75.59
150 day DMA 75.08
200 day DMA

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41103.0697.86
12 day EMA96.1391.9688.05
20 day EMA89.9886.9284.13
35 day EMA86.0984.1582.43
50 day EMA85.3583.9782.77

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32103.1897.48
12 day SMA89.9786.0182.52
20 day SMA83.1381.0279.39
35 day SMA83.0782.3981.93
50 day SMA84.2883.2682.33
100 day SMA75.5975.174.66
150 day SMA75.0874.8274.63
200 day SMA
Back to top | Use Dark Theme