AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 74.6 and 78.1

Daily Target 172.07
Daily Target 273.63
Daily Target 375.566666666667
Daily Target 477.13
Daily Target 579.07

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Fri 28 March 2025 75.20 (4.44%) 75.00 74.00 - 77.50 1.5635 times
Wed 26 March 2025 72.00 (0%) 72.00 70.00 - 74.00 1.3355 times
Tue 25 March 2025 72.00 (-4%) 75.00 71.10 - 75.00 0.228 times
Mon 24 March 2025 75.00 (5.12%) 74.00 72.00 - 77.80 1.4658 times
Fri 21 March 2025 71.35 (4.31%) 69.00 69.00 - 73.95 3.2248 times
Thu 20 March 2025 68.40 (2.86%) 66.60 65.50 - 68.60 1.3029 times
Wed 19 March 2025 66.50 (0%) 67.00 65.65 - 67.80 0.2932 times
Tue 18 March 2025 66.50 (-1.48%) 67.75 66.50 - 67.75 0.228 times
Mon 17 March 2025 67.50 (0.37%) 68.00 66.85 - 68.00 0.1303 times
Thu 13 March 2025 67.25 (-1.68%) 68.50 67.00 - 68.50 0.228 times
Wed 12 March 2025 68.40 (-2.43%) 70.10 68.10 - 70.50 0.3583 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 72.6 and 80.4

Weekly Target 166.53
Weekly Target 270.87
Weekly Target 374.333333333333
Weekly Target 478.67
Weekly Target 582.13

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Fri 28 March 2025 75.20 (5.4%) 74.00 70.00 - 77.80 1.5048 times
Fri 21 March 2025 71.35 (6.1%) 68.00 65.50 - 73.95 1.6969 times
Thu 13 March 2025 67.25 (-6.6%) 70.35 67.00 - 74.00 0.4376 times
Fri 07 March 2025 72.00 (12.5%) 64.35 64.00 - 77.85 1.889 times
Fri 28 February 2025 64.00 (-2.29%) 65.50 63.00 - 67.50 0.2775 times
Fri 21 February 2025 65.50 (-4.38%) 66.00 65.50 - 68.00 0.1708 times
Fri 14 February 2025 68.50 (10.66%) 63.50 62.00 - 70.00 1.1099 times
Fri 07 February 2025 61.90 (-2.37%) 64.05 60.00 - 65.85 1.3127 times
Fri 31 January 2025 63.40 (-1.71%) 66.60 62.25 - 68.00 0.555 times
Fri 24 January 2025 64.50 (-10.97%) 72.00 63.00 - 77.75 1.0459 times
Fri 17 January 2025 72.45 (6.86%) 65.00 65.00 - 72.90 0.5016 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 69.6 and 83.45

Monthly Target 158.5
Monthly Target 266.85
Monthly Target 372.35
Monthly Target 480.7
Monthly Target 586.2

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Fri 28 March 2025 75.20 (17.5%) 64.35 64.00 - 77.85 0.775 times
Fri 28 February 2025 64.00 (0.95%) 64.05 60.00 - 70.00 0.4025 times
Fri 31 January 2025 63.40 (-9.43%) 70.00 62.25 - 77.75 0.4533 times
Tue 31 December 2024 70.00 (2.79%) 68.10 66.05 - 80.80 0.4279 times
Fri 29 November 2024 68.10 (-14.18%) 80.00 67.50 - 92.80 0.5985 times
Thu 31 October 2024 79.35 (-0.31%) 79.95 71.15 - 93.30 1.1401 times
Mon 30 September 2024 79.60 (-11.06%) 89.50 66.05 - 96.50 3.6566 times
Fri 30 August 2024 89.50 (0%) 93.90 87.00 - 95.90 0.5461 times
Tue 01 April 2025 (0%) - 0 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 73.11
12 day DMA 70.02
20 day DMA 69.44
35 day DMA 67.44
50 day DMA 67.37
100 day DMA 70.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7671.5471.31
12 day EMA70.9870.2169.89
20 day EMA69.9169.3569.07
35 day EMA68.8968.5268.31
50 day EMA68.0267.7367.56

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1171.7570.65
12 day SMA70.0269.9269.92
20 day SMA69.4468.9768.64
35 day SMA67.4467.1166.99
50 day SMA67.3767.2267.18
100 day SMA70.270.2570.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme