Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 88.5 and 91.5
| Daily Target 1 | 88 |
| Daily Target 2 | 89 |
| Daily Target 3 | 91 |
| Daily Target 4 | 92 |
| Daily Target 5 | 94 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.00 (-1.59%) | 91.40 | 90.00 - 93.00 | 2.0202 times | Tue 23 December 2025 | 91.45 (-6.92%) | 96.00 | 90.00 - 96.00 | 3.2323 times | Mon 22 December 2025 | 98.25 (1.29%) | 97.00 | 97.00 - 98.50 | 0.8081 times | Fri 19 December 2025 | 97.00 (0.26%) | 93.50 | 93.50 - 97.00 | 1.3131 times | Thu 18 December 2025 | 96.75 (1.84%) | 96.00 | 96.00 - 97.00 | 0.404 times | Wed 17 December 2025 | 95.00 (-7.77%) | 97.00 | 95.00 - 97.00 | 0.303 times | Mon 15 December 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.202 times | Sat 13 December 2025 | 100.00 (-0.99%) | 97.25 | 97.25 - 100.00 | 0.8081 times | Thu 11 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 0.7071 times | Wed 10 December 2025 | 101.50 (1.45%) | 100.05 | 100.05 - 101.50 | 0.202 times | Mon 08 December 2025 | 100.05 (-4.67%) | 100.05 | 100.05 - 100.05 | 0.101 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 85.75 and 94.25
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.00 (-7.22%) | 97.00 | 90.00 - 98.50 | 0.8646 times | Fri 19 December 2025 | 97.00 (-3%) | 103.00 | 93.50 - 103.00 | 0.317 times | Sat 13 December 2025 | 100.00 (-4.72%) | 100.05 | 97.25 - 101.50 | 0.2594 times | Fri 05 December 2025 | 104.95 (-0.99%) | 106.00 | 96.00 - 106.00 | 1.2104 times | Fri 28 November 2025 | 106.00 (-4.5%) | 110.45 | 105.00 - 113.00 | 0.4035 times | Fri 21 November 2025 | 111.00 (-0.85%) | 112.00 | 109.00 - 116.50 | 0.6484 times | Fri 14 November 2025 | 111.95 (2.75%) | 109.00 | 105.05 - 111.95 | 0.7637 times | Fri 07 November 2025 | 108.95 (-4.39%) | 112.10 | 107.00 - 112.10 | 0.7637 times | Fri 31 October 2025 | 113.95 (-2.61%) | 117.30 | 109.95 - 119.00 | 0.9366 times | Fri 24 October 2025 | 117.00 (6.46%) | 109.00 | 104.40 - 118.65 | 3.8329 times | Fri 17 October 2025 | 109.90 (-12.08%) | 122.50 | 109.90 - 125.50 | 1.7867 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 82 and 98
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 95.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.00 (-15.09%) | 106.00 | 90.00 - 106.00 | 0.2638 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.2567 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 0.7815 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 1.1557 times | Tue 10 June 2025 | 119.10 (54.17%) | 81.40 | 81.40 - 119.10 | 1.345 times | Fri 30 May 2025 | 77.25 (-2.22%) | 80.00 | 68.50 - 81.25 | 0.608 times | Wed 30 April 2025 | 79.00 (5.05%) | 76.50 | 74.00 - 103.00 | 2.4634 times | Fri 28 March 2025 | 75.20 (17.5%) | 64.35 | 64.00 - 77.85 | 1.4855 times | Fri 28 February 2025 | 64.00 (0.95%) | 64.05 | 60.00 - 70.00 | 0.7714 times | Fri 31 January 2025 | 63.40 (-9.43%) | 70.00 | 62.25 - 77.75 | 0.8689 times | Tue 31 December 2024 | 70.00 (2.79%) | 68.10 | 66.05 - 80.80 | 0.8202 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 98.25 |
| 20 day DMA | 100.9 |
| 35 day DMA | 105.07 |
| 50 day DMA | 108.98 |
| 100 day DMA | 103.34 |
| 150 day DMA | 93.06 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 95.89 | 98.11 |
| 12 day EMA | 97.44 | 98.79 | 100.12 |
| 20 day EMA | 100.4 | 101.49 | 102.55 |
| 35 day EMA | 105.17 | 106.06 | 106.92 |
| 50 day EMA | 109.77 | 110.58 | 111.36 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 95.69 | 98 |
| 12 day SMA | 98.25 | 98.91 | 99.6 |
| 20 day SMA | 100.9 | 101.95 | 102.84 |
| 35 day SMA | 105.07 | 105.64 | 106.23 |
| 50 day SMA | 108.98 | 109.8 | 110.73 |
| 100 day SMA | 103.34 | 103.39 | 103.45 |
| 150 day SMA | 93.06 | 92.89 | 92.73 |
| 200 day SMA | 87.35 | 87.31 | 87.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.