Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 94 and 96
| Daily Target 1 | 93.67 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.666666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.67 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.00 (-7.77%) | 97.00 | 95.00 - 97.00 | 0.2941 times | Mon 15 December 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.1961 times | Sat 13 December 2025 | 100.00 (-0.99%) | 97.25 | 97.25 - 100.00 | 0.7843 times | Thu 11 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 0.6863 times | Wed 10 December 2025 | 101.50 (1.45%) | 100.05 | 100.05 - 101.50 | 0.1961 times | Mon 08 December 2025 | 100.05 (-4.67%) | 100.05 | 100.05 - 100.05 | 0.098 times | Fri 05 December 2025 | 104.95 (7.09%) | 96.00 | 96.00 - 105.00 | 2.7451 times | Thu 04 December 2025 | 98.00 (-1.75%) | 99.75 | 96.00 - 99.75 | 2.1569 times | Wed 03 December 2025 | 99.75 (-4.95%) | 102.00 | 99.70 - 102.00 | 2.6471 times | Tue 02 December 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.1961 times | Mon 01 December 2025 | 104.95 (-0.99%) | 106.00 | 102.20 - 106.00 | 0.4902 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 91 and 99
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.00 (-5%) | 103.00 | 95.00 - 103.00 | 0.0675 times | Sat 13 December 2025 | 100.00 (-4.72%) | 100.05 | 97.25 - 101.50 | 0.2429 times | Fri 05 December 2025 | 104.95 (-0.99%) | 106.00 | 96.00 - 106.00 | 1.1336 times | Fri 28 November 2025 | 106.00 (-4.5%) | 110.45 | 105.00 - 113.00 | 0.3779 times | Fri 21 November 2025 | 111.00 (-0.85%) | 112.00 | 109.00 - 116.50 | 0.6073 times | Fri 14 November 2025 | 111.95 (2.75%) | 109.00 | 105.05 - 111.95 | 0.7152 times | Fri 07 November 2025 | 108.95 (-4.39%) | 112.10 | 107.00 - 112.10 | 0.7152 times | Fri 31 October 2025 | 113.95 (-2.61%) | 117.30 | 109.95 - 119.00 | 0.8772 times | Fri 24 October 2025 | 117.00 (6.46%) | 109.00 | 104.40 - 118.65 | 3.5897 times | Fri 17 October 2025 | 109.90 (-12.08%) | 122.50 | 109.90 - 125.50 | 1.6734 times | Fri 10 October 2025 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 1.0256 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 89.5 and 100.5
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 95.00 (-10.38%) | 106.00 | 95.00 - 106.00 | 0.1551 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.2595 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 0.7902 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 1.1686 times | Tue 10 June 2025 | 119.10 (54.17%) | 81.40 | 81.40 - 119.10 | 1.36 times | Fri 30 May 2025 | 77.25 (-2.22%) | 80.00 | 68.50 - 81.25 | 0.6148 times | Wed 30 April 2025 | 79.00 (5.05%) | 76.50 | 74.00 - 103.00 | 2.4909 times | Fri 28 March 2025 | 75.20 (17.5%) | 64.35 | 64.00 - 77.85 | 1.5021 times | Fri 28 February 2025 | 64.00 (0.95%) | 64.05 | 60.00 - 70.00 | 0.78 times | Fri 31 January 2025 | 63.40 (-9.43%) | 70.00 | 62.25 - 77.75 | 0.8786 times | Tue 31 December 2024 | 70.00 (2.79%) | 68.10 | 66.05 - 80.80 | 0.8293 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 101.6 |
| 20 day DMA | 105.44 |
| 35 day DMA | 107.84 |
| 50 day DMA | 113.15 |
| 100 day DMA | 103.5 |
| 150 day DMA | 92.19 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 101.7 | 101.05 |
| 12 day EMA | 101.86 | 103.11 | 103.13 |
| 20 day EMA | 104.37 | 105.36 | 105.61 |
| 35 day EMA | 109.41 | 110.26 | 110.69 |
| 50 day EMA | 114.04 | 114.82 | 115.3 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 101.11 | 101.5 |
| 12 day SMA | 101.6 | 102.6 | 103.01 |
| 20 day SMA | 105.44 | 106.29 | 106.64 |
| 35 day SMA | 107.84 | 108.35 | 108.55 |
| 50 day SMA | 113.15 | 113.94 | 114.71 |
| 100 day SMA | 103.5 | 103.48 | 103.37 |
| 150 day SMA | 92.19 | 92.04 | 91.81 |
| 200 day SMA | 87.1 | 87.03 | 86.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.