Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 95.25 and 98.75
| Daily Target 1 | 92.33 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 99.33 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.00 (0.26%) | 93.50 | 93.50 - 97.00 | 1.4444 times | Thu 18 December 2025 | 96.75 (1.84%) | 96.00 | 96.00 - 97.00 | 0.4444 times | Wed 17 December 2025 | 95.00 (-7.77%) | 97.00 | 95.00 - 97.00 | 0.3333 times | Mon 15 December 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.2222 times | Sat 13 December 2025 | 100.00 (-0.99%) | 97.25 | 97.25 - 100.00 | 0.8889 times | Thu 11 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 0.7778 times | Wed 10 December 2025 | 101.50 (1.45%) | 100.05 | 100.05 - 101.50 | 0.2222 times | Mon 08 December 2025 | 100.05 (-4.67%) | 100.05 | 100.05 - 100.05 | 0.1111 times | Fri 05 December 2025 | 104.95 (7.09%) | 96.00 | 96.00 - 105.00 | 3.1111 times | Thu 04 December 2025 | 98.00 (-1.75%) | 99.75 | 96.00 - 99.75 | 2.4444 times | Wed 03 December 2025 | 99.75 (-4.95%) | 102.00 | 99.70 - 102.00 | 3 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 90.5 and 100
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.00 (-3%) | 103.00 | 93.50 - 103.00 | 0.2902 times | Sat 13 December 2025 | 100.00 (-4.72%) | 100.05 | 97.25 - 101.50 | 0.2375 times | Fri 05 December 2025 | 104.95 (-0.99%) | 106.00 | 96.00 - 106.00 | 1.1082 times | Fri 28 November 2025 | 106.00 (-4.5%) | 110.45 | 105.00 - 113.00 | 0.3694 times | Fri 21 November 2025 | 111.00 (-0.85%) | 112.00 | 109.00 - 116.50 | 0.5937 times | Fri 14 November 2025 | 111.95 (2.75%) | 109.00 | 105.05 - 111.95 | 0.6992 times | Fri 07 November 2025 | 108.95 (-4.39%) | 112.10 | 107.00 - 112.10 | 0.6992 times | Fri 31 October 2025 | 113.95 (-2.61%) | 117.30 | 109.95 - 119.00 | 0.8575 times | Fri 24 October 2025 | 117.00 (6.46%) | 109.00 | 104.40 - 118.65 | 3.5092 times | Fri 17 October 2025 | 109.90 (-12.08%) | 122.50 | 109.90 - 125.50 | 1.6359 times | Fri 10 October 2025 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 1.0026 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 89 and 101.5
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.00 (-8.49%) | 106.00 | 93.50 - 106.00 | 0.1793 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.2589 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 0.7883 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 1.1658 times | Tue 10 June 2025 | 119.10 (54.17%) | 81.40 | 81.40 - 119.10 | 1.3567 times | Fri 30 May 2025 | 77.25 (-2.22%) | 80.00 | 68.50 - 81.25 | 0.6132 times | Wed 30 April 2025 | 79.00 (5.05%) | 76.50 | 74.00 - 103.00 | 2.4848 times | Fri 28 March 2025 | 75.20 (17.5%) | 64.35 | 64.00 - 77.85 | 1.4984 times | Fri 28 February 2025 | 64.00 (0.95%) | 64.05 | 60.00 - 70.00 | 0.7781 times | Fri 31 January 2025 | 63.40 (-9.43%) | 70.00 | 62.25 - 77.75 | 0.8765 times | Tue 31 December 2024 | 70.00 (2.79%) | 68.10 | 66.05 - 80.80 | 0.8273 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 100.16 |
| 20 day DMA | 103.68 |
| 35 day DMA | 106.74 |
| 50 day DMA | 111.55 |
| 100 day DMA | 103.44 |
| 150 day DMA | 92.53 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 98.56 | 99.47 |
| 12 day EMA | 100.44 | 101.07 | 101.86 |
| 20 day EMA | 103.01 | 103.64 | 104.37 |
| 35 day EMA | 107.88 | 108.52 | 109.21 |
| 50 day EMA | 112.53 | 113.16 | 113.83 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 99.15 | 100.1 |
| 12 day SMA | 100.16 | 100.83 | 101.6 |
| 20 day SMA | 103.68 | 104.53 | 105.44 |
| 35 day SMA | 106.74 | 107.31 | 107.84 |
| 50 day SMA | 111.55 | 112.38 | 113.15 |
| 100 day SMA | 103.44 | 103.45 | 103.5 |
| 150 day SMA | 92.53 | 92.35 | 92.19 |
| 200 day SMA | 87.21 | 87.17 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.