Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 90.23 and 91.68
| Daily Target 1 | 89.98 |
| Daily Target 2 | 90.47 |
| Daily Target 3 | 91.433333333333 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 92.88 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.95 (1.06%) | 92.40 | 90.95 - 92.40 | 0.4902 times | Wed 24 December 2025 | 90.00 (-1.59%) | 91.40 | 90.00 - 93.00 | 1.9608 times | Tue 23 December 2025 | 91.45 (-6.92%) | 96.00 | 90.00 - 96.00 | 3.1373 times | Mon 22 December 2025 | 98.25 (1.29%) | 97.00 | 97.00 - 98.50 | 0.7843 times | Fri 19 December 2025 | 97.00 (0.26%) | 93.50 | 93.50 - 97.00 | 1.2745 times | Thu 18 December 2025 | 96.75 (1.84%) | 96.00 | 96.00 - 97.00 | 0.3922 times | Wed 17 December 2025 | 95.00 (-7.77%) | 97.00 | 95.00 - 97.00 | 0.2941 times | Mon 15 December 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.1961 times | Sat 13 December 2025 | 100.00 (-0.99%) | 97.25 | 97.25 - 100.00 | 0.7843 times | Thu 11 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 0.6863 times | Wed 10 December 2025 | 101.50 (1.45%) | 100.05 | 100.05 - 101.50 | 0.1961 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 86.23 and 94.73
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.95 (-6.24%) | 97.00 | 90.00 - 98.50 | 0.9299 times | Fri 19 December 2025 | 97.00 (-3%) | 103.00 | 93.50 - 103.00 | 0.3147 times | Sat 13 December 2025 | 100.00 (-4.72%) | 100.05 | 97.25 - 101.50 | 0.2575 times | Fri 05 December 2025 | 104.95 (-0.99%) | 106.00 | 96.00 - 106.00 | 1.2017 times | Fri 28 November 2025 | 106.00 (-4.5%) | 110.45 | 105.00 - 113.00 | 0.4006 times | Fri 21 November 2025 | 111.00 (-0.85%) | 112.00 | 109.00 - 116.50 | 0.6438 times | Fri 14 November 2025 | 111.95 (2.75%) | 109.00 | 105.05 - 111.95 | 0.7582 times | Fri 07 November 2025 | 108.95 (-4.39%) | 112.10 | 107.00 - 112.10 | 0.7582 times | Fri 31 October 2025 | 113.95 (-2.61%) | 117.30 | 109.95 - 119.00 | 0.9299 times | Fri 24 October 2025 | 117.00 (6.46%) | 109.00 | 104.40 - 118.65 | 3.8054 times | Fri 17 October 2025 | 109.90 (-12.08%) | 122.50 | 109.90 - 125.50 | 1.774 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 82.48 and 98.48
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 95.65 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.95 (-14.2%) | 106.00 | 90.00 - 106.00 | 0.2708 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.2565 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 0.7809 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 1.1549 times | Tue 10 June 2025 | 119.10 (54.17%) | 81.40 | 81.40 - 119.10 | 1.344 times | Fri 30 May 2025 | 77.25 (-2.22%) | 80.00 | 68.50 - 81.25 | 0.6075 times | Wed 30 April 2025 | 79.00 (5.05%) | 76.50 | 74.00 - 103.00 | 2.4617 times | Fri 28 March 2025 | 75.20 (17.5%) | 64.35 | 64.00 - 77.85 | 1.4845 times | Fri 28 February 2025 | 64.00 (0.95%) | 64.05 | 60.00 - 70.00 | 0.7709 times | Fri 31 January 2025 | 63.40 (-9.43%) | 70.00 | 62.25 - 77.75 | 0.8683 times | Tue 31 December 2024 | 70.00 (2.79%) | 68.10 | 66.05 - 80.80 | 0.8196 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 97.08 |
| 20 day DMA | 99.93 |
| 35 day DMA | 104.42 |
| 50 day DMA | 108.11 |
| 100 day DMA | 103.29 |
| 150 day DMA | 93.25 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 93.93 | 95.89 |
| 12 day EMA | 96.44 | 97.44 | 98.79 |
| 20 day EMA | 99.49 | 100.39 | 101.48 |
| 35 day EMA | 104.27 | 105.05 | 105.94 |
| 50 day EMA | 108.94 | 109.67 | 110.47 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 94.69 | 95.69 |
| 12 day SMA | 97.08 | 98.25 | 98.91 |
| 20 day SMA | 99.93 | 100.9 | 101.95 |
| 35 day SMA | 104.42 | 105.07 | 105.64 |
| 50 day SMA | 108.11 | 108.98 | 109.8 |
| 100 day SMA | 103.29 | 103.34 | 103.39 |
| 150 day SMA | 93.25 | 93.06 | 92.89 |
| 200 day SMA | 87.41 | 87.35 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.