AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 76.43 and 81.18

Daily Target 175.45
Daily Target 277.4
Daily Target 380.2
Daily Target 482.15
Daily Target 584.95

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Thu 31 October 2024 79.35 (-3.23%) 83.00 78.25 - 83.00 2.1143 times
Wed 30 October 2024 82.00 (2.5%) 80.00 80.00 - 84.95 1.4857 times
Tue 29 October 2024 80.00 (3.83%) 80.00 80.00 - 80.00 0.2286 times
Mon 28 October 2024 77.05 (-1.22%) 78.00 76.10 - 78.00 0.2857 times
Fri 25 October 2024 78.00 (0%) 81.00 76.05 - 81.00 0.5714 times
Thu 24 October 2024 78.00 (-3.17%) 79.00 78.00 - 79.00 0.1143 times
Wed 23 October 2024 80.55 (0.31%) 82.00 78.55 - 82.50 1.0286 times
Tue 22 October 2024 80.30 (-4.4%) 83.90 77.05 - 83.90 1.3714 times
Mon 21 October 2024 84.00 (-3.34%) 87.00 82.05 - 87.00 1.5429 times
Fri 18 October 2024 86.90 (-1.25%) 86.50 83.55 - 87.50 1.2571 times
Thu 17 October 2024 88.00 (-0.06%) 88.50 85.55 - 89.90 1.4286 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 77.73 and 86.58

Weekly Target 171.28
Weekly Target 275.32
Weekly Target 380.133333333333
Weekly Target 484.17
Weekly Target 588.98

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Thu 31 October 2024 79.35 (1.73%) 78.00 76.10 - 84.95 0.2021 times
Fri 25 October 2024 78.00 (-10.24%) 87.00 76.05 - 87.00 0.2274 times
Fri 18 October 2024 86.90 (-1.53%) 88.25 83.55 - 93.30 0.3256 times
Fri 11 October 2024 88.25 (13.07%) 76.50 71.15 - 91.00 1.1734 times
Fri 04 October 2024 78.05 (-2.44%) 79.95 76.05 - 82.90 0.2863 times
Fri 27 September 2024 80.00 (2.7%) 81.95 76.00 - 83.80 1.019 times
Fri 20 September 2024 77.90 (-3.29%) 80.15 66.05 - 81.70 1.7012 times
Fri 13 September 2024 80.55 (-10.85%) 88.70 79.20 - 96.50 1.2464 times
Fri 06 September 2024 90.35 (0%) 89.50 79.00 - 95.90 2.8185 times
Thu 31 October 2024 (0%) - 0 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 64.18 and 86.33

Monthly Target 159.12
Monthly Target 269.23
Monthly Target 381.266666666667
Monthly Target 491.38
Monthly Target 5103.42

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Thu 31 October 2024 79.35 (-0.31%) 79.95 71.15 - 93.30 0.6402 times
Mon 30 September 2024 79.60 (-11.06%) 89.50 66.05 - 96.50 2.0532 times
Fri 30 August 2024 89.50 (0%) 93.90 87.00 - 95.90 0.3066 times
Thu 31 October 2024 (0%) - 0 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 79.28
12 day DMA 81.85
20 day DMA 81.98
35 day DMA 80.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9780.2879.42
12 day EMA80.8281.0980.92
20 day EMA81.3381.5481.49
35 day EMA81.1881.2981.25
50 day EMA000

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2879.0178.72
12 day SMA81.8582.5483.05
20 day SMA81.9881.981.75
35 day SMA80.280.380.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme