Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 96.38 and 97.38
| Daily Target 1 | 95.58 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 96.583333333333 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 97.58 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 96.75 (1.84%) | 96.00 | 96.00 - 97.00 | 0.3846 times | Wed 17 December 2025 | 95.00 (-7.77%) | 97.00 | 95.00 - 97.00 | 0.2885 times | Mon 15 December 2025 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.1923 times | Sat 13 December 2025 | 100.00 (-0.99%) | 97.25 | 97.25 - 100.00 | 0.7692 times | Thu 11 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 0.6731 times | Wed 10 December 2025 | 101.50 (1.45%) | 100.05 | 100.05 - 101.50 | 0.1923 times | Mon 08 December 2025 | 100.05 (-4.67%) | 100.05 | 100.05 - 100.05 | 0.0962 times | Fri 05 December 2025 | 104.95 (7.09%) | 96.00 | 96.00 - 105.00 | 2.6923 times | Thu 04 December 2025 | 98.00 (-1.75%) | 99.75 | 96.00 - 99.75 | 2.1154 times | Wed 03 December 2025 | 99.75 (-4.95%) | 102.00 | 99.70 - 102.00 | 2.5962 times | Tue 02 December 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.1923 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 91.88 and 99.88
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 106.25 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 96.75 (-3.25%) | 103.00 | 95.00 - 103.00 | 0.1208 times | Sat 13 December 2025 | 100.00 (-4.72%) | 100.05 | 97.25 - 101.50 | 0.2416 times | Fri 05 December 2025 | 104.95 (-0.99%) | 106.00 | 96.00 - 106.00 | 1.1275 times | Fri 28 November 2025 | 106.00 (-4.5%) | 110.45 | 105.00 - 113.00 | 0.3758 times | Fri 21 November 2025 | 111.00 (-0.85%) | 112.00 | 109.00 - 116.50 | 0.604 times | Fri 14 November 2025 | 111.95 (2.75%) | 109.00 | 105.05 - 111.95 | 0.7114 times | Fri 07 November 2025 | 108.95 (-4.39%) | 112.10 | 107.00 - 112.10 | 0.7114 times | Fri 31 October 2025 | 113.95 (-2.61%) | 117.30 | 109.95 - 119.00 | 0.8725 times | Fri 24 October 2025 | 117.00 (6.46%) | 109.00 | 104.40 - 118.65 | 3.5705 times | Fri 17 October 2025 | 109.90 (-12.08%) | 122.50 | 109.90 - 125.50 | 1.6644 times | Fri 10 October 2025 | 125.00 (-9.42%) | 138.00 | 125.00 - 138.00 | 1.0201 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 90.38 and 101.38
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 96.75 (-8.73%) | 106.00 | 95.00 - 106.00 | 0.1608 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.2594 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 0.7897 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 1.1679 times | Tue 10 June 2025 | 119.10 (54.17%) | 81.40 | 81.40 - 119.10 | 1.3592 times | Fri 30 May 2025 | 77.25 (-2.22%) | 80.00 | 68.50 - 81.25 | 0.6144 times | Wed 30 April 2025 | 79.00 (5.05%) | 76.50 | 74.00 - 103.00 | 2.4895 times | Fri 28 March 2025 | 75.20 (17.5%) | 64.35 | 64.00 - 77.85 | 1.5012 times | Fri 28 February 2025 | 64.00 (0.95%) | 64.05 | 60.00 - 70.00 | 0.7796 times | Fri 31 January 2025 | 63.40 (-9.43%) | 70.00 | 62.25 - 77.75 | 0.8781 times | Tue 31 December 2024 | 70.00 (2.79%) | 68.10 | 66.05 - 80.80 | 0.8289 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 100.83 |
| 20 day DMA | 104.53 |
| 35 day DMA | 107.31 |
| 50 day DMA | 112.38 |
| 100 day DMA | 103.45 |
| 150 day DMA | 92.35 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 99.47 | 101.7 |
| 12 day EMA | 101.07 | 101.86 | 103.11 |
| 20 day EMA | 103.65 | 104.38 | 105.37 |
| 35 day EMA | 108.66 | 109.36 | 110.21 |
| 50 day EMA | 113.32 | 114 | 114.77 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 100.1 | 101.11 |
| 12 day SMA | 100.83 | 101.6 | 102.6 |
| 20 day SMA | 104.53 | 105.44 | 106.29 |
| 35 day SMA | 107.31 | 107.84 | 108.35 |
| 50 day SMA | 112.38 | 113.15 | 113.94 |
| 100 day SMA | 103.45 | 103.5 | 103.48 |
| 150 day SMA | 92.35 | 92.19 | 92.04 |
| 200 day SMA | 87.17 | 87.1 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.