AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 76.43 and 81.18
Daily Target 1 | 75.45 |
Daily Target 2 | 77.4 |
Daily Target 3 | 80.2 |
Daily Target 4 | 82.15 |
Daily Target 5 | 84.95 |
Daily price and volume Aesthetik Engineers
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 79.35 (-3.23%) | 83.00 | 78.25 - 83.00 | 2.1143 times | Wed 30 October 2024 | 82.00 (2.5%) | 80.00 | 80.00 - 84.95 | 1.4857 times | Tue 29 October 2024 | 80.00 (3.83%) | 80.00 | 80.00 - 80.00 | 0.2286 times | Mon 28 October 2024 | 77.05 (-1.22%) | 78.00 | 76.10 - 78.00 | 0.2857 times | Fri 25 October 2024 | 78.00 (0%) | 81.00 | 76.05 - 81.00 | 0.5714 times | Thu 24 October 2024 | 78.00 (-3.17%) | 79.00 | 78.00 - 79.00 | 0.1143 times | Wed 23 October 2024 | 80.55 (0.31%) | 82.00 | 78.55 - 82.50 | 1.0286 times | Tue 22 October 2024 | 80.30 (-4.4%) | 83.90 | 77.05 - 83.90 | 1.3714 times | Mon 21 October 2024 | 84.00 (-3.34%) | 87.00 | 82.05 - 87.00 | 1.5429 times | Fri 18 October 2024 | 86.90 (-1.25%) | 86.50 | 83.55 - 87.50 | 1.2571 times | Thu 17 October 2024 | 88.00 (-0.06%) | 88.50 | 85.55 - 89.90 | 1.4286 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 77.73 and 86.58
Weekly Target 1 | 71.28 |
Weekly Target 2 | 75.32 |
Weekly Target 3 | 80.133333333333 |
Weekly Target 4 | 84.17 |
Weekly Target 5 | 88.98 |
Weekly price and volumes for Aesthetik Engineers
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 79.35 (1.73%) | 78.00 | 76.10 - 84.95 | 0.2021 times | Fri 25 October 2024 | 78.00 (-10.24%) | 87.00 | 76.05 - 87.00 | 0.2274 times | Fri 18 October 2024 | 86.90 (-1.53%) | 88.25 | 83.55 - 93.30 | 0.3256 times | Fri 11 October 2024 | 88.25 (13.07%) | 76.50 | 71.15 - 91.00 | 1.1734 times | Fri 04 October 2024 | 78.05 (-2.44%) | 79.95 | 76.05 - 82.90 | 0.2863 times | Fri 27 September 2024 | 80.00 (2.7%) | 81.95 | 76.00 - 83.80 | 1.019 times | Fri 20 September 2024 | 77.90 (-3.29%) | 80.15 | 66.05 - 81.70 | 1.7012 times | Fri 13 September 2024 | 80.55 (-10.85%) | 88.70 | 79.20 - 96.50 | 1.2464 times | Fri 06 September 2024 | 90.35 (0%) | 89.50 | 79.00 - 95.90 | 2.8185 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 64.18 and 86.33
Monthly Target 1 | 59.12 |
Monthly Target 2 | 69.23 |
Monthly Target 3 | 81.266666666667 |
Monthly Target 4 | 91.38 |
Monthly Target 5 | 103.42 |
Monthly price and volumes Aesthetik Engineers
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 79.35 (-0.31%) | 79.95 | 71.15 - 93.30 | 0.6402 times | Mon 30 September 2024 | 79.60 (-11.06%) | 89.50 | 66.05 - 96.50 | 2.0532 times | Fri 30 August 2024 | 89.50 (0%) | 93.90 | 87.00 - 95.90 | 0.3066 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
DMA period | DMA value |
5 day DMA | 79.28 |
12 day DMA | 81.85 |
20 day DMA | 81.98 |
35 day DMA | 80.2 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.97 | 80.28 | 79.42 |
12 day EMA | 80.82 | 81.09 | 80.92 |
20 day EMA | 81.33 | 81.54 | 81.49 |
35 day EMA | 81.18 | 81.29 | 81.25 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.28 | 79.01 | 78.72 |
12 day SMA | 81.85 | 82.54 | 83.05 |
20 day SMA | 81.98 | 81.9 | 81.75 |
35 day SMA | 80.2 | 80.3 | 80.41 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.