Login or Join
HomepageAesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers
Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (2.78%) | 72.00 | 72.00 - 72.00 | 0.4225 times | Tue 28 July 2026 | 70.05 (0%) | 70.05 | 70.05 - 70.05 | 0.1408 times | Mon 27 July 2026 | 70.05 (0.07%) | 70.05 | 70.00 - 72.00 | 3.662 times | Fri 24 July 2026 | 70.00 (-0.07%) | 69.00 | 69.00 - 70.00 | 0.9859 times | Thu 23 July 2026 | 70.05 (-2.37%) | 71.95 | 70.05 - 72.00 | 0.7042 times | Wed 22 July 2026 | 71.75 (-1.31%) | 72.70 | 71.75 - 72.70 | 0.9859 times | Tue 21 July 2026 | 72.70 (-0.41%) | 71.40 | 70.00 - 72.70 | 1.6901 times | Mon 20 July 2026 | 73.00 (-2.67%) | 70.20 | 70.20 - 73.00 | 0.9859 times | Thu 16 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2817 times | Wed 15 July 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.1408 times | Fri 10 July 2026 | 74.00 (-3.9%) | 70.20 | 70.20 - 74.25 | 1.2676 times |
Weekly price and charts AesthetikEngineers
Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 71 and 73
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (2.86%) | 70.05 | 70.00 - 72.00 | 1.5075 times | Fri 24 July 2026 | 70.00 (-6.67%) | 70.20 | 69.00 - 73.00 | 1.9095 times | Thu 16 July 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.1508 times | Fri 10 July 2026 | 74.00 (-3.9%) | 70.20 | 70.20 - 74.25 | 0.4523 times | Fri 03 July 2026 | 77.00 (4.05%) | 74.00 | 70.30 - 77.00 | 1.9095 times | Thu 25 June 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 74.00 | 0.3015 times | Fri 19 June 2026 | 73.00 (1.39%) | 74.60 | 71.80 - 74.60 | 0.804 times | Thu 11 June 2026 | 72.00 (-4%) | 78.00 | 71.00 - 78.00 | 0.603 times | Fri 05 June 2026 | 75.00 (2.74%) | 73.50 | 70.20 - 80.00 | 1.3568 times | Fri 29 May 2026 | 73.00 (1.32%) | 73.90 | 72.55 - 76.50 | 1.005 times | Fri 22 May 2026 | 72.05 (-5.82%) | 75.00 | 71.05 - 75.00 | 3.1658 times |
Monthly price and charts AesthetikEngineers
Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 66.5 and 74.5
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Aesthetik Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (1.19%) | 74.00 | 69.00 - 77.00 | 0.4385 times | Tue 30 June 2026 | 71.15 (-2.53%) | 73.50 | 70.20 - 80.00 | 0.331 times | Fri 29 May 2026 | 73.00 (-5.19%) | 77.50 | 71.05 - 78.00 | 0.546 times | Thu 30 April 2026 | 77.00 (27.38%) | 63.50 | 61.05 - 89.05 | 0.3396 times | Mon 30 March 2026 | 60.45 (-21.75%) | 72.00 | 59.60 - 79.00 | 2.4377 times | Fri 27 February 2026 | 77.25 (-14.55%) | 95.00 | 77.05 - 102.00 | 0.9415 times | Fri 30 January 2026 | 90.40 (0.56%) | 88.00 | 81.35 - 109.00 | 0.8383 times | Wed 31 December 2025 | 89.90 (-15.19%) | 106.00 | 85.30 - 106.00 | 1.0146 times | Fri 28 November 2025 | 106.00 (-6.98%) | 112.10 | 105.00 - 116.50 | 0.7696 times | Fri 31 October 2025 | 113.95 (-17.87%) | 141.00 | 104.40 - 143.40 | 2.3431 times | Tue 30 September 2025 | 138.75 (16.5%) | 104.00 | 104.00 - 155.60 | 3.4652 times |
Indicator Analysis of AesthetikEngineers
Please login to view indicator analysis. or View indicator analysis of AesthetikEngineers AESTHETIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 72.55 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.43 |
| 50 day DMA | 75.12 |
| 100 day DMA | 76.43 |
| 150 day DMA | 84.83 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 70.64 | 70.93 |
| 12 day EMA | 71.91 | 71.89 | 72.22 |
| 20 day EMA | 72.55 | 72.61 | 72.88 |
| 35 day EMA | 73.47 | 73.56 | 73.77 |
| 50 day EMA | 74.16 | 74.25 | 74.42 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.38 | 70.91 |
| 12 day SMA | 72.55 | 72.87 | 73.15 |
| 20 day SMA | 72.85 | 72.98 | 73.08 |
| 35 day SMA | 73.43 | 73.56 | 73.65 |
| 50 day SMA | 75.12 | 75.24 | 75.2 |
| 100 day SMA | 76.43 | 76.69 | 76.99 |
| 150 day SMA | 84.83 | 85.11 | 85.38 |
| 200 day SMA | 90.88 | 90.89 | 90.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.