AesthetikEngineers AESTHETIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_ST are 102.15 and 105.75

Daily Target 199.15
Daily Target 2101.55
Daily Target 3102.75
Daily Target 4105.15
Daily Target 5106.35

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Fri 12 September 2025 103.95 (-1.24%) 103.00 100.35 - 103.95 0.8 times
Thu 11 September 2025 105.25 (-0.47%) 106.00 105.00 - 108.00 0.9 times
Wed 10 September 2025 105.75 (-0.24%) 105.50 105.50 - 106.00 1.3 times
Tue 09 September 2025 106.00 (-4.29%) 107.65 105.25 - 107.65 1.9 times
Mon 08 September 2025 110.75 (-4.03%) 114.05 109.65 - 114.95 2.6 times
Fri 05 September 2025 115.40 (-3.83%) 119.00 115.00 - 119.00 0.6 times
Thu 04 September 2025 120.00 (1.65%) 118.10 118.00 - 120.85 0.6 times
Wed 03 September 2025 118.05 (0%) 118.05 118.05 - 118.05 0.1 times
Tue 02 September 2025 118.05 (-0.96%) 118.05 118.05 - 118.05 0.1 times
Mon 01 September 2025 119.20 (1.02%) 119.90 118.80 - 122.75 1.1 times
Fri 29 August 2025 118.00 (-0.84%) 116.15 116.15 - 118.00 0.3 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_ST are 94.85 and 109.45

Weekly Target 191.82
Weekly Target 297.88
Weekly Target 3106.41666666667
Weekly Target 4112.48
Weekly Target 5121.02

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Fri 12 September 2025 103.95 (-9.92%) 114.05 100.35 - 114.95 1.7815 times
Fri 05 September 2025 115.40 (-2.2%) 119.90 115.00 - 122.75 0.5938 times
Fri 29 August 2025 118.00 (-0.04%) 118.05 116.15 - 123.90 0.4513 times
Fri 22 August 2025 118.05 (-2.88%) 122.00 117.25 - 126.00 0.6888 times
Thu 14 August 2025 121.55 (0.87%) 123.50 121.00 - 130.50 0.9026 times
Fri 08 August 2025 120.50 (2.03%) 121.00 115.00 - 123.50 0.8314 times
Fri 01 August 2025 118.10 (-9.85%) 127.50 118.00 - 129.00 0.8789 times
Fri 25 July 2025 131.00 (0.61%) 136.70 130.50 - 143.50 1.7815 times
Fri 18 July 2025 130.20 (4.58%) 123.00 121.00 - 130.20 1.1876 times
Fri 11 July 2025 124.50 (0.97%) 126.00 120.00 - 130.95 0.9026 times
Fri 04 July 2025 123.30 (-11.29%) 139.00 122.60 - 140.00 2.399 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_ST are 90.95 and 113.35

Monthly Target 186.62
Monthly Target 295.28
Monthly Target 3109.01666666667
Monthly Target 4117.68
Monthly Target 5131.42

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Fri 12 September 2025 103.95 (-11.91%) 119.90 100.35 - 122.75 0.1344 times
Fri 29 August 2025 118.00 (-2.64%) 118.15 115.00 - 130.50 0.1666 times
Thu 31 July 2025 121.20 (-12.3%) 140.00 120.00 - 143.50 0.3803 times
Mon 30 June 2025 138.20 (40.38%) 125.05 117.55 - 144.70 0.7579 times
Thu 29 August 2024 98.45 (0%) 110.20 98.45 - 127.50 3.5609 times
Sat 03 January 2026 (0%) - 0 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_ST

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_ST

DMA period DMA value
5 day DMA 106.34
12 day DMA 113.28
20 day DMA 116.15
35 day DMA 119.26
50 day DMA 121.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA106.98108.49110.11
12 day EMA111.55112.93114.32
20 day EMA114.55115.66116.75
35 day EMA118.35119.2120.02
50 day EMA121.3122.01122.69

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.34108.63111.58
12 day SMA113.28114.46115.73
20 day SMA116.15117.29118.3
35 day SMA119.26120.32121.29
50 day SMA121.73122.22122.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme