Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1109.25 and 1165.65
| Daily Target 1 | 1069.4 |
| Daily Target 2 | 1092.7 |
| Daily Target 3 | 1125.8 |
| Daily Target 4 | 1149.1 |
| Daily Target 5 | 1182.2 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1116.00 (1.96%) | 1114.90 | 1102.50 - 1158.90 | 0.2948 times | Mon 30 March 2026 | 1094.50 (-6.48%) | 1150.50 | 1075.60 - 1179.00 | 0.7319 times | Fri 27 March 2026 | 1170.35 (1.02%) | 1151.80 | 1126.50 - 1195.00 | 0.8332 times | Wed 25 March 2026 | 1158.55 (-5.4%) | 1191.00 | 1141.40 - 1205.35 | 2.1215 times | Tue 24 March 2026 | 1224.65 (12.87%) | 1115.45 | 1095.30 - 1250.00 | 2.3781 times | Mon 23 March 2026 | 1085.05 (-6.1%) | 1149.80 | 1077.30 - 1175.95 | 0.6523 times | Fri 20 March 2026 | 1155.55 (8.14%) | 1080.00 | 1076.45 - 1180.00 | 2.0582 times | Thu 19 March 2026 | 1068.55 (0%) | 1047.35 | 1041.55 - 1077.90 | 0.2819 times | Wed 18 March 2026 | 1068.55 (6.2%) | 1005.90 | 1005.10 - 1078.75 | 0.458 times | Tue 17 March 2026 | 1006.20 (-1.84%) | 1039.20 | 1001.50 - 1039.20 | 0.1903 times | Mon 16 March 2026 | 1025.05 (2.46%) | 992.00 | 977.00 - 1030.00 | 0.3839 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1044.1 and 1147.5
| Weekly Target 1 | 1020.13 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1123.5333333333 |
| Weekly Target 4 | 1171.47 |
| Weekly Target 5 | 1226.93 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1116.00 (-4.64%) | 1150.50 | 1075.60 - 1179.00 | 0.442 times | Fri 27 March 2026 | 1170.35 (1.28%) | 1149.80 | 1077.30 - 1250.00 | 2.5767 times | Fri 20 March 2026 | 1155.55 (15.5%) | 992.00 | 977.00 - 1180.00 | 1.4519 times | Fri 13 March 2026 | 1000.45 (-1.14%) | 966.45 | 956.05 - 1058.00 | 0.9095 times | Fri 06 March 2026 | 1011.95 (5.57%) | 931.00 | 891.60 - 1039.25 | 0.8695 times | Fri 27 February 2026 | 958.60 (-0.79%) | 970.00 | 941.00 - 983.90 | 0.2385 times | Fri 20 February 2026 | 966.20 (-0.07%) | 987.80 | 945.50 - 1007.70 | 0.3342 times | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.5145 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.1459 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.5173 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.4777 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1109.25 and 1165.65
| Monthly Target 1 | 1069.4 |
| Monthly Target 2 | 1092.7 |
| Monthly Target 3 | 1125.8 |
| Monthly Target 4 | 1149.1 |
| Monthly Target 5 | 1182.2 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1116.00 (1.96%) | 1114.90 | 1102.50 - 1158.90 | 0.0437 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 2.1062 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 1.1122 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4862 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6589 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.3162 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3633 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7909 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2948 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.8276 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8584 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1152.81 |
| 12 day DMA | 1097.79 |
| 20 day DMA | 1052.66 |
| 35 day DMA | 1017.8 |
| 50 day DMA | 1011.35 |
| 100 day DMA | 942.93 |
| 150 day DMA | 877.69 |
| 200 day DMA | 852 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.17 | 1131.25 | 1149.62 |
| 12 day EMA | 1101.68 | 1099.08 | 1099.91 |
| 20 day EMA | 1073.76 | 1069.32 | 1066.67 |
| 35 day EMA | 1045.99 | 1041.87 | 1038.77 |
| 50 day EMA | 1022.99 | 1019.2 | 1016.13 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.81 | 1146.62 | 1158.83 |
| 12 day SMA | 1097.79 | 1092.09 | 1085.51 |
| 20 day SMA | 1052.66 | 1044.79 | 1038.14 |
| 35 day SMA | 1017.8 | 1014.81 | 1012.74 |
| 50 day SMA | 1011.35 | 1008.73 | 1006.76 |
| 100 day SMA | 942.93 | 939.34 | 936.01 |
| 150 day SMA | 877.69 | 875.38 | 873.2 |
| 200 day SMA | 852 | 850.41 | 848.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.