Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 833.68 and 855.48
| Daily Target 1 | 829.42 |
| Daily Target 2 | 837.93 |
| Daily Target 3 | 851.21666666667 |
| Daily Target 4 | 859.73 |
| Daily Target 5 | 873.02 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 846.45 (-1.85%) | 859.00 | 842.70 - 864.50 | 0.4414 times | Mon 22 December 2025 | 862.40 (2.91%) | 838.00 | 833.65 - 871.00 | 1.9154 times | Fri 19 December 2025 | 838.05 (-0.65%) | 838.00 | 832.00 - 842.40 | 0.5096 times | Thu 18 December 2025 | 843.55 (-2.2%) | 866.25 | 834.70 - 866.25 | 0.6872 times | Wed 17 December 2025 | 862.50 (-0.21%) | 859.00 | 850.05 - 866.30 | 0.4458 times | Tue 16 December 2025 | 864.30 (-1.75%) | 879.65 | 860.00 - 885.00 | 0.5075 times | Mon 15 December 2025 | 879.65 (1.72%) | 858.15 | 858.15 - 887.80 | 1.4236 times | Sat 13 December 2025 | 864.80 (0%) | 870.00 | 856.00 - 876.95 | 0.9759 times | Fri 12 December 2025 | 864.80 (-0.88%) | 870.00 | 856.00 - 876.95 | 0.9759 times | Thu 11 December 2025 | 872.50 (4.22%) | 833.05 | 830.55 - 876.00 | 2.1179 times | Wed 10 December 2025 | 837.20 (-1.42%) | 852.00 | 833.40 - 864.40 | 0.8697 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 840.05 and 877.4
| Weekly Target 1 | 813.02 |
| Weekly Target 2 | 829.73 |
| Weekly Target 3 | 850.36666666667 |
| Weekly Target 4 | 867.08 |
| Weekly Target 5 | 887.72 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 846.45 (1%) | 838.00 | 833.65 - 871.00 | 0.2067 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3135 times | Sat 13 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8768 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5305 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.8685 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8578 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.5609 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2278 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4211 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1363 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.208 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 769.18 and 877.73
| Monthly Target 1 | 743.42 |
| Monthly Target 2 | 794.93 |
| Monthly Target 3 | 851.96666666667 |
| Monthly Target 4 | 903.48 |
| Monthly Target 5 | 960.52 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 846.45 (-3.51%) | 875.00 | 800.45 - 909.00 | 0.6689 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.6081 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4091 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8905 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3319 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9319 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9665 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.2816 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4029 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5087 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2534 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 850.59 |
| 12 day DMA | 857.12 |
| 20 day DMA | 861.11 |
| 35 day DMA | 847.87 |
| 50 day DMA | 819.62 |
| 100 day DMA | 783.48 |
| 150 day DMA | 781.84 |
| 200 day DMA | 792.94 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.08 | 854.89 | 851.14 |
| 12 day EMA | 855.77 | 857.46 | 856.56 |
| 20 day EMA | 854.13 | 854.94 | 854.15 |
| 35 day EMA | 835.56 | 834.92 | 833.3 |
| 50 day EMA | 817.02 | 815.82 | 813.92 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.59 | 854.16 | 857.61 |
| 12 day SMA | 857.12 | 854.58 | 853.33 |
| 20 day SMA | 861.11 | 863.84 | 865.33 |
| 35 day SMA | 847.87 | 845.33 | 842.45 |
| 50 day SMA | 819.62 | 817.64 | 815.4 |
| 100 day SMA | 783.48 | 782.7 | 781.84 |
| 150 day SMA | 781.84 | 781.13 | 780.27 |
| 200 day SMA | 792.94 | 793.3 | 793.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.