Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 825.28 and 845.78
| Daily Target 1 | 821.35 |
| Daily Target 2 | 829.2 |
| Daily Target 3 | 841.85 |
| Daily Target 4 | 849.7 |
| Daily Target 5 | 862.35 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 837.05 (-1.11%) | 843.85 | 834.00 - 854.50 | 1.1143 times | Tue 23 December 2025 | 846.45 (-1.85%) | 859.00 | 842.70 - 864.50 | 0.4976 times | Mon 22 December 2025 | 862.40 (2.91%) | 838.00 | 833.65 - 871.00 | 2.1592 times | Fri 19 December 2025 | 838.05 (-0.65%) | 838.00 | 832.00 - 842.40 | 0.5745 times | Thu 18 December 2025 | 843.55 (-2.2%) | 866.25 | 834.70 - 866.25 | 0.7747 times | Wed 17 December 2025 | 862.50 (-0.21%) | 859.00 | 850.05 - 866.30 | 0.5026 times | Tue 16 December 2025 | 864.30 (-1.75%) | 879.65 | 860.00 - 885.00 | 0.5721 times | Mon 15 December 2025 | 879.65 (1.72%) | 858.15 | 858.15 - 887.80 | 1.6049 times | Sat 13 December 2025 | 864.80 (0%) | 870.00 | 856.00 - 876.95 | 1.1001 times | Fri 12 December 2025 | 864.80 (-0.88%) | 870.00 | 856.00 - 876.95 | 1.1001 times | Thu 11 December 2025 | 872.50 (4.22%) | 833.05 | 830.55 - 876.00 | 2.3875 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 816.68 and 854.03
| Weekly Target 1 | 809.88 |
| Weekly Target 2 | 823.47 |
| Weekly Target 3 | 847.23333333333 |
| Weekly Target 4 | 860.82 |
| Weekly Target 5 | 884.58 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 837.05 (-0.12%) | 838.00 | 833.65 - 871.00 | 0.2909 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3108 times | Sat 13 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8692 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5259 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.8611 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8418 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.5217 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2258 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4175 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1352 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.2062 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 764.48 and 873.03
| Monthly Target 1 | 740.28 |
| Monthly Target 2 | 788.67 |
| Monthly Target 3 | 848.83333333333 |
| Monthly Target 4 | 897.22 |
| Monthly Target 5 | 957.38 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 837.05 (-4.58%) | 875.00 | 800.45 - 909.00 | 0.6969 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.6002 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4078 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8879 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3309 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9291 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9636 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.2748 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4016 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5071 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2527 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 845.5 |
| 12 day DMA | 856.1 |
| 20 day DMA | 858.65 |
| 35 day DMA | 850.34 |
| 50 day DMA | 821.46 |
| 100 day DMA | 784.18 |
| 150 day DMA | 782.46 |
| 200 day DMA | 792.58 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.07 | 852.08 | 854.89 |
| 12 day EMA | 852.89 | 855.77 | 857.46 |
| 20 day EMA | 852.5 | 854.13 | 854.94 |
| 35 day EMA | 835.1 | 834.98 | 834.31 |
| 50 day EMA | 817.95 | 817.17 | 815.98 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.5 | 850.59 | 854.16 |
| 12 day SMA | 856.1 | 857.12 | 854.58 |
| 20 day SMA | 858.65 | 861.11 | 863.84 |
| 35 day SMA | 850.34 | 847.87 | 845.33 |
| 50 day SMA | 821.46 | 819.62 | 817.64 |
| 100 day SMA | 784.18 | 783.48 | 782.7 |
| 150 day SMA | 782.46 | 781.84 | 781.13 |
| 200 day SMA | 792.58 | 792.94 | 793.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.