Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 856.28 and 872.53
| Daily Target 1 | 843.37 |
| Daily Target 2 | 852.93 |
| Daily Target 3 | 859.61666666667 |
| Daily Target 4 | 869.18 |
| Daily Target 5 | 875.87 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 862.50 (-0.21%) | 859.00 | 850.05 - 866.30 | 0.3374 times | Tue 16 December 2025 | 864.30 (-1.75%) | 879.65 | 860.00 - 885.00 | 0.384 times | Mon 15 December 2025 | 879.65 (1.72%) | 858.15 | 858.15 - 887.80 | 1.0773 times | Sat 13 December 2025 | 864.80 (0%) | 870.00 | 856.00 - 876.95 | 0.7384 times | Fri 12 December 2025 | 864.80 (-0.88%) | 870.00 | 856.00 - 876.95 | 0.7384 times | Thu 11 December 2025 | 872.50 (4.22%) | 833.05 | 830.55 - 876.00 | 1.6026 times | Wed 10 December 2025 | 837.20 (-1.42%) | 852.00 | 833.40 - 864.40 | 0.6581 times | Tue 09 December 2025 | 849.25 (4.09%) | 815.90 | 800.45 - 876.05 | 2.9593 times | Mon 08 December 2025 | 815.90 (-3.73%) | 845.00 | 810.50 - 847.15 | 0.8662 times | Fri 05 December 2025 | 847.50 (-1.96%) | 864.40 | 841.15 - 866.35 | 0.6383 times | Thu 04 December 2025 | 864.40 (-1.22%) | 875.00 | 857.90 - 881.90 | 0.5614 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 856.28 and 894.03
| Weekly Target 1 | 829.03 |
| Weekly Target 2 | 845.77 |
| Weekly Target 3 | 866.78333333333 |
| Weekly Target 4 | 883.52 |
| Weekly Target 5 | 904.53 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 862.50 (-0.27%) | 858.15 | 850.05 - 887.80 | 0.2107 times | Sat 13 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8859 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5361 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.8776 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8773 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.6087 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2302 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4256 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1378 times | Fri 17 October 2025 | 745.50 (-0.63%) | 746.45 | 740.20 - 765.05 | 0.2102 times | Fri 10 October 2025 | 750.20 (-0.86%) | 760.30 | 739.20 - 764.00 | 0.3141 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 777.2 and 885.75
| Monthly Target 1 | 748.77 |
| Monthly Target 2 | 805.63 |
| Monthly Target 3 | 857.31666666667 |
| Monthly Target 4 | 914.18 |
| Monthly Target 5 | 965.87 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 862.50 (-1.68%) | 875.00 | 800.45 - 909.00 | 0.5669 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.6366 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4135 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.9003 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3355 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9421 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9771 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.3066 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.4073 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5142 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2562 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 867.21 |
| 12 day DMA | 858.15 |
| 20 day DMA | 873.18 |
| 35 day DMA | 837.09 |
| 50 day DMA | 811.87 |
| 100 day DMA | 780.48 |
| 150 day DMA | 778.98 |
| 200 day DMA | 793.42 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.75 | 865.87 | 866.66 |
| 12 day EMA | 862.91 | 862.98 | 862.74 |
| 20 day EMA | 857.16 | 856.6 | 855.79 |
| 35 day EMA | 836.73 | 835.21 | 833.5 |
| 50 day EMA | 812.55 | 810.51 | 808.32 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.21 | 869.21 | 863.79 |
| 12 day SMA | 858.15 | 858.62 | 861.79 |
| 20 day SMA | 873.18 | 874.83 | 876.03 |
| 35 day SMA | 837.09 | 833.88 | 830.86 |
| 50 day SMA | 811.87 | 809.62 | 807.43 |
| 100 day SMA | 780.48 | 779.93 | 779.36 |
| 150 day SMA | 778.98 | 778.24 | 777.47 |
| 200 day SMA | 793.42 | 792.96 | 792.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.