Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 828.33 and 846.68
| Daily Target 1 | 824.95 |
| Daily Target 2 | 831.7 |
| Daily Target 3 | 843.3 |
| Daily Target 4 | 850.05 |
| Daily Target 5 | 861.65 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 838.45 (-1.04%) | 854.90 | 836.55 - 854.90 | 0.5116 times | Thu 25 April 2024 | 847.30 (0.21%) | 841.35 | 837.80 - 850.00 | 0.5037 times | Wed 24 April 2024 | 845.50 (1.26%) | 842.00 | 832.35 - 865.00 | 1.1708 times | Tue 23 April 2024 | 834.95 (0.09%) | 830.50 | 830.50 - 840.60 | 0.3831 times | Mon 22 April 2024 | 834.20 (0.27%) | 835.20 | 828.20 - 849.05 | 0.6602 times | Fri 19 April 2024 | 831.95 (-1.46%) | 844.25 | 820.55 - 844.25 | 0.4495 times | Thu 18 April 2024 | 844.30 (0.79%) | 842.90 | 836.00 - 858.00 | 4.5485 times | Tue 16 April 2024 | 837.70 (0.14%) | 833.20 | 830.55 - 852.80 | 0.5633 times | Mon 15 April 2024 | 836.55 (-0.57%) | 832.90 | 815.15 - 848.00 | 0.8107 times | Fri 12 April 2024 | 841.35 (-0.19%) | 843.90 | 840.00 - 850.00 | 0.3986 times | Wed 10 April 2024 | 842.95 (1.31%) | 839.85 | 829.25 - 865.10 | 0.9609 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 833.33 and 870.13
| Weekly Target 1 | 807.08 |
| Weekly Target 2 | 822.77 |
| Weekly Target 3 | 843.88333333333 |
| Weekly Target 4 | 859.57 |
| Weekly Target 5 | 880.68 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 838.45 (0.78%) | 835.20 | 828.20 - 865.00 | 0.7086 times | Fri 19 April 2024 | 831.95 (-1.12%) | 832.90 | 815.15 - 858.00 | 1.3981 times | Fri 12 April 2024 | 841.35 (-0.36%) | 858.95 | 829.25 - 865.10 | 0.5298 times | Fri 05 April 2024 | 844.35 (8.11%) | 790.00 | 790.00 - 856.00 | 1.4383 times | Thu 28 March 2024 | 781.00 (-2.67%) | 798.00 | 761.55 - 801.00 | 1.0673 times | Fri 22 March 2024 | 802.40 (-0.47%) | 810.15 | 792.05 - 817.30 | 0.7344 times | Fri 15 March 2024 | 806.15 (-3.59%) | 840.70 | 781.00 - 843.65 | 1.3094 times | Thu 07 March 2024 | 836.20 (-3.45%) | 867.05 | 830.05 - 871.70 | 0.8187 times | Sat 02 March 2024 | 866.10 (-0.11%) | 867.05 | 859.50 - 892.00 | 1.2628 times | Fri 23 February 2024 | 867.05 (0.23%) | 866.00 | 851.00 - 875.00 | 0.7327 times | Fri 16 February 2024 | 865.10 (-0.14%) | 870.00 | 849.50 - 879.00 | 1.197 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 814.23 and 889.33
| Monthly Target 1 | 756.08 |
| Monthly Target 2 | 797.27 |
| Monthly Target 3 | 831.18333333333 |
| Monthly Target 4 | 872.37 |
| Monthly Target 5 | 906.28 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 838.45 (7.36%) | 790.00 | 790.00 - 865.10 | 0.491 times | Thu 28 March 2024 | 781.00 (-11.05%) | 882.00 | 761.55 - 882.05 | 0.4906 times | Thu 29 February 2024 | 878.00 (-0.66%) | 899.00 | 814.85 - 899.00 | 0.9438 times | Wed 31 January 2024 | 883.80 (-0.39%) | 888.80 | 842.50 - 937.80 | 0.9809 times | Fri 29 December 2023 | 887.30 (13.79%) | 780.50 | 780.00 - 950.00 | 3.0849 times | Thu 30 November 2023 | 779.75 (-11.42%) | 910.00 | 778.00 - 930.00 | 1.2786 times | Tue 31 October 2023 | 880.30 (-9.1%) | 967.90 | 855.10 - 982.00 | 0.4535 times | Fri 29 September 2023 | 968.45 (-5.62%) | 1013.05 | 948.50 - 1035.60 | 0.5445 times | Thu 31 August 2023 | 1026.15 (-1.08%) | 1037.40 | 993.00 - 1108.75 | 0.8324 times | Mon 31 July 2023 | 1037.40 (-2.86%) | 1078.80 | 1003.35 - 1110.00 | 0.8998 times | Fri 30 June 2023 | 1067.90 (18.52%) | 898.00 | 898.00 - 1209.00 | 2.1367 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 840.08 |
| 12 day DMA | 838.94 |
| 20 day DMA | 830.12 |
| 35 day DMA | 823.18 |
| 50 day DMA | 836.31 |
| 100 day DMA | 849.25 |
| 150 day DMA | 870.23 |
| 200 day DMA | 912.5 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.66 | 841.77 | 839.01 |
| 12 day EMA | 837.27 | 837.06 | 835.2 |
| 20 day EMA | 834.03 | 833.57 | 832.13 |
| 35 day EMA | 837.18 | 837.11 | 836.51 |
| 50 day EMA | 839.08 | 839.11 | 838.78 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.08 | 838.78 | 838.18 |
| 12 day SMA | 838.94 | 838.99 | 838.75 |
| 20 day SMA | 830.12 | 827.59 | 825.34 |
| 35 day SMA | 823.18 | 823.97 | 824.6 |
| 50 day SMA | 836.31 | 836.7 | 837.08 |
| 100 day SMA | 849.25 | 848.66 | 848.48 |
| 150 day SMA | 870.23 | 871.19 | 872.11 |
| 200 day SMA | 912.5 | 913.61 | 914.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.