Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 774.88 and 799.63
| Daily Target 1 | 770.33 |
| Daily Target 2 | 779.42 |
| Daily Target 3 | 795.08333333333 |
| Daily Target 4 | 804.17 |
| Daily Target 5 | 819.83 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 788.50 (-1.17%) | 800.00 | 786.00 - 810.75 | 0.6563 times |
| Wed 11 June 2025 | 797.85 (-0.25%) | 803.95 | 792.25 - 805.35 | 0.381 times |
| Tue 10 June 2025 | 799.85 (-1.14%) | 812.45 | 797.50 - 812.80 | 0.4142 times |
| Mon 09 June 2025 | 809.05 (2.42%) | 800.00 | 794.05 - 817.15 | 1.0574 times |
| Fri 06 June 2025 | 789.95 (-1.43%) | 804.95 | 778.10 - 807.40 | 0.8936 times |
| Thu 05 June 2025 | 801.40 (3.38%) | 776.50 | 773.55 - 812.20 | 2.6083 times |
| Wed 04 June 2025 | 775.20 (3.94%) | 745.30 | 743.20 - 779.90 | 2.1986 times |
| Tue 03 June 2025 | 745.85 (-0.08%) | 749.00 | 743.00 - 754.50 | 0.8857 times |
| Mon 02 June 2025 | 746.45 (0.17%) | 746.95 | 744.55 - 750.70 | 0.5162 times |
| Fri 30 May 2025 | 745.15 (-0.11%) | 748.00 | 744.15 - 750.70 | 0.3887 times |
| Thu 29 May 2025 | 745.95 (0%) | 749.70 | 742.75 - 753.45 | 0.312 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 771.68 and 802.83
| Weekly Target 1 | 766.07 |
| Weekly Target 2 | 777.28 |
| Weekly Target 3 | 797.21666666667 |
| Weekly Target 4 | 808.43 |
| Weekly Target 5 | 828.37 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 788.50 (-0.18%) | 800.00 | 786.00 - 817.15 | 0.502 times |
| Fri 06 June 2025 | 789.95 (6.01%) | 746.95 | 743.00 - 812.20 | 1.421 times |
| Fri 30 May 2025 | 745.15 (-0.27%) | 749.95 | 742.75 - 759.00 | 0.5474 times |
| Fri 23 May 2025 | 747.20 (0.05%) | 750.00 | 725.00 - 754.40 | 1.4344 times |
| Fri 16 May 2025 | 746.85 (-5.43%) | 824.95 | 735.00 - 825.90 | 4.491 times |
| Fri 09 May 2025 | 789.70 (-4.21%) | 857.20 | 777.00 - 858.00 | 0.531 times |
| Fri 02 May 2025 | 824.40 (0.42%) | 820.80 | 804.00 - 840.00 | 0.1502 times |
| Fri 25 April 2025 | 820.95 (-0.83%) | 828.00 | 770.50 - 851.90 | 0.7261 times |
| Thu 17 April 2025 | 827.80 (0.35%) | 834.60 | 821.70 - 843.55 | 0.054 times |
| Fri 11 April 2025 | 824.95 (0.75%) | 746.75 | 745.00 - 849.40 | 0.1428 times |
| Fri 04 April 2025 | 818.80 (-1.47%) | 830.00 | 793.95 - 840.75 | 0.24 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 765.75 and 839.9
| Monthly Target 1 | 708.73 |
| Monthly Target 2 | 748.62 |
| Monthly Target 3 | 782.88333333333 |
| Monthly Target 4 | 822.77 |
| Monthly Target 5 | 857.03 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 788.50 (5.82%) | 746.95 | 743.00 - 817.15 | 0.8562 times |
| Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 3.1473 times |
| Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.5557 times |
| Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.7017 times |
| Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.3496 times |
| Fri 31 January 2025 | 829.15 (-6.52%) | 891.60 | 786.50 - 925.95 | 0.6948 times |
| Tue 31 December 2024 | 886.95 (7.82%) | 827.00 | 822.70 - 921.80 | 0.2807 times |
| Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.1615 times |
| Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 1.7603 times |
| Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 1.4922 times |
| Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.4165 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 797.04 |
| 12 day DMA | 774.26 |
| 20 day DMA | 762.13 |
| 35 day DMA | 778.42 |
| 50 day DMA | 790.74 |
| 100 day DMA | 815.27 |
| 150 day DMA | 830.41 |
| 200 day DMA | 852.73 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.08 | 793.87 | 791.88 |
| 12 day EMA | 781.26 | 779.94 | 776.68 |
| 20 day EMA | 777.57 | 776.42 | 774.16 |
| 35 day EMA | 784.17 | 783.92 | 783.1 |
| 50 day EMA | 796.61 | 796.94 | 796.9 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.04 | 799.62 | 795.09 |
| 12 day SMA | 774.26 | 770.99 | 767.03 |
| 20 day SMA | 762.13 | 760.29 | 757.84 |
| 35 day SMA | 778.42 | 779.57 | 778.96 |
| 50 day SMA | 790.74 | 791.67 | 792.63 |
| 100 day SMA | 815.27 | 815.69 | 815.94 |
| 150 day SMA | 830.41 | 830.84 | 831.08 |
| 200 day SMA | 852.73 | 853.28 | 853.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.