Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1421.7 and 1467.2
| Daily Target 1 | 1411.33 |
| Daily Target 2 | 1432.07 |
| Daily Target 3 | 1456.8333333333 |
| Daily Target 4 | 1477.57 |
| Daily Target 5 | 1502.33 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1452.80 (-0.66%) | 1458.00 | 1436.10 - 1481.60 | 1.0368 times | Wed 21 October 2026 | 1462.50 (-3.87%) | 1520.80 | 1446.90 - 1520.80 | 1.7076 times | Mon 19 October 2026 | 1521.40 (-1.12%) | 1515.00 | 1492.30 - 1542.20 | 1.0538 times | Fri 16 October 2026 | 1538.60 (-3.57%) | 1597.00 | 1521.20 - 1606.00 | 1.5047 times | Thu 15 October 2026 | 1595.60 (-5.17%) | 1682.60 | 1575.20 - 1692.80 | 1.5389 times | Wed 14 October 2026 | 1682.60 (-1.93%) | 1709.90 | 1659.10 - 1734.60 | 0.9529 times | Tue 13 October 2026 | 1715.70 (-3.57%) | 1788.00 | 1710.00 - 1798.00 | 0.6046 times | Mon 12 October 2026 | 1779.30 (1.78%) | 1769.90 | 1757.60 - 1810.00 | 0.5821 times | Fri 09 October 2026 | 1748.10 (0.23%) | 1749.40 | 1701.20 - 1759.70 | 0.4205 times | Thu 08 October 2026 | 1744.10 (-2.43%) | 1787.60 | 1736.90 - 1804.10 | 0.5981 times | Wed 07 October 2026 | 1787.60 (-0.68%) | 1781.10 | 1770.50 - 1807.90 | 0.8248 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1391.4 and 1497.5
| Weekly Target 1 | 1370.93 |
| Weekly Target 2 | 1411.87 |
| Weekly Target 3 | 1477.0333333333 |
| Weekly Target 4 | 1517.97 |
| Weekly Target 5 | 1583.13 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1452.80 (-5.58%) | 1515.00 | 1436.10 - 1542.20 | 0.8847 times | Fri 16 October 2026 | 1538.60 (-11.98%) | 1769.90 | 1521.20 - 1810.00 | 1.2073 times | Fri 09 October 2026 | 1748.10 (4.68%) | 1670.00 | 1639.10 - 1814.10 | 1.589 times | Thu 01 October 2026 | 1670.00 (-5.49%) | 1768.00 | 1633.10 - 1785.20 | 1.0564 times | Fri 25 September 2026 | 1767.00 (8.4%) | 1650.00 | 1621.10 - 1798.00 | 1.5366 times | Fri 18 September 2026 | 1630.00 (-2.67%) | 1674.70 | 1552.70 - 1680.00 | 0.5571 times | Fri 11 September 2026 | 1674.70 (3.02%) | 1621.00 | 1586.40 - 1691.50 | 0.8226 times | Fri 04 September 2026 | 1625.60 (-4.2%) | 1703.40 | 1614.30 - 1707.80 | 0.7252 times | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.9395 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.6817 times | Fri 14 August 2026 | 1625.10 (2.1%) | 1591.60 | 1572.20 - 1658.00 | 0.6549 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1255.45 and 1633.45
| Monthly Target 1 | 1189.67 |
| Monthly Target 2 | 1321.23 |
| Monthly Target 3 | 1567.6666666667 |
| Monthly Target 4 | 1699.23 |
| Monthly Target 5 | 1945.67 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1452.80 (-14.51%) | 1680.00 | 1436.10 - 1814.10 | 0.7629 times | Wed 30 September 2026 | 1699.30 (0.47%) | 1700.00 | 1552.70 - 1798.00 | 0.8102 times | Mon 31 August 2026 | 1691.30 (9.85%) | 1561.00 | 1492.70 - 1717.00 | 0.8075 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.4253 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.3642 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.028 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7211 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.3792 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7283 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 0.9732 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4315 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1514.18 |
| 12 day DMA | 1652.34 |
| 20 day DMA | 1670.45 |
| 35 day DMA | 1655.15 |
| 50 day DMA | 1650.9 |
| 100 day DMA | 1501.63 |
| 150 day DMA | 1379.85 |
| 200 day DMA | 1279.68 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.59 | 1551.48 | 1595.96 |
| 12 day EMA | 1597.26 | 1623.52 | 1652.79 |
| 20 day EMA | 1627.77 | 1646.18 | 1665.51 |
| 35 day EMA | 1641.93 | 1653.06 | 1664.28 |
| 50 day EMA | 1631.65 | 1638.95 | 1646.15 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.18 | 1560.14 | 1610.78 |
| 12 day SMA | 1652.34 | 1669.69 | 1686.98 |
| 20 day SMA | 1670.45 | 1679.98 | 1688.84 |
| 35 day SMA | 1655.15 | 1661.96 | 1668.66 |
| 50 day SMA | 1650.9 | 1653.79 | 1656.37 |
| 100 day SMA | 1501.63 | 1498.08 | 1494.4 |
| 150 day SMA | 1379.85 | 1377.15 | 1374.17 |
| 200 day SMA | 1279.68 | 1276.58 | 1273.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.