Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 846.33 and 877.03
| Daily Target 1 | 821.27 |
| Daily Target 2 | 840.68 |
| Daily Target 3 | 851.96666666667 |
| Daily Target 4 | 871.38 |
| Daily Target 5 | 882.67 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 860.10 (3.3%) | 839.30 | 832.55 - 863.25 | 0.9364 times | Tue 30 December 2025 | 832.65 (-0.03%) | 830.10 | 829.65 - 855.00 | 0.6987 times | Mon 29 December 2025 | 832.90 (-1.62%) | 842.10 | 829.00 - 846.75 | 0.6362 times | Fri 26 December 2025 | 846.65 (1.15%) | 832.00 | 832.00 - 851.50 | 0.9637 times | Wed 24 December 2025 | 837.05 (-1.11%) | 843.85 | 834.00 - 854.50 | 1.3407 times | Tue 23 December 2025 | 846.45 (-1.85%) | 859.00 | 842.70 - 864.50 | 0.5986 times | Mon 22 December 2025 | 862.40 (2.91%) | 838.00 | 833.65 - 871.00 | 2.5978 times | Fri 19 December 2025 | 838.05 (-0.65%) | 838.00 | 832.00 - 842.40 | 0.6912 times | Thu 18 December 2025 | 843.55 (-2.2%) | 866.25 | 834.70 - 866.25 | 0.932 times | Wed 17 December 2025 | 862.50 (-0.21%) | 859.00 | 850.05 - 866.30 | 0.6047 times | Tue 16 December 2025 | 864.30 (-1.75%) | 879.65 | 860.00 - 885.00 | 0.6883 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 844.55 and 878.8
| Weekly Target 1 | 816.53 |
| Weekly Target 2 | 838.32 |
| Weekly Target 3 | 850.78333333333 |
| Weekly Target 4 | 872.57 |
| Weekly Target 5 | 885.03 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 860.10 (1.59%) | 842.10 | 829.00 - 863.25 | 0.1446 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.3502 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3086 times | Sat 13 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.863 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5222 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 0.8549 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 1.8286 times | Fri 14 November 2025 | 838.90 (13.96%) | 736.00 | 728.00 - 868.00 | 4.4892 times | Fri 07 November 2025 | 736.15 (-2.33%) | 753.70 | 735.00 - 775.00 | 0.2242 times | Fri 31 October 2025 | 753.70 (-1.41%) | 765.00 | 738.20 - 770.00 | 0.4145 times | Fri 24 October 2025 | 764.45 (2.54%) | 740.00 | 739.90 - 766.95 | 0.1342 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 776 and 884.55
| Monthly Target 1 | 747.97 |
| Monthly Target 2 | 804.03 |
| Monthly Target 3 | 856.51666666667 |
| Monthly Target 4 | 912.58 |
| Monthly Target 5 | 965.07 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.7638 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.5815 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.4049 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8815 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.3285 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.9224 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.9567 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.2584 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3988 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.5035 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.2509 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 841.87 |
| 12 day DMA | 850.52 |
| 20 day DMA | 851.13 |
| 35 day DMA | 862.38 |
| 50 day DMA | 829.09 |
| 100 day DMA | 787.44 |
| 150 day DMA | 784.99 |
| 200 day DMA | 791.17 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.07 | 839.05 | 842.25 |
| 12 day EMA | 848.58 | 846.49 | 849 |
| 20 day EMA | 849.66 | 848.56 | 850.23 |
| 35 day EMA | 835.65 | 834.21 | 834.3 |
| 50 day EMA | 823.7 | 822.21 | 821.78 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.87 | 839.14 | 845.09 |
| 12 day SMA | 850.52 | 850.91 | 853.59 |
| 20 day SMA | 851.13 | 851.88 | 853.65 |
| 35 day SMA | 862.38 | 859.05 | 856.19 |
| 50 day SMA | 829.09 | 826.88 | 825.14 |
| 100 day SMA | 787.44 | 786.41 | 785.76 |
| 150 day SMA | 784.99 | 784.23 | 783.68 |
| 200 day SMA | 791.17 | 791.54 | 791.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.