Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1068.6 and 1106.4
| Daily Target 1 | 1058.8 |
| Daily Target 2 | 1078.4 |
| Daily Target 3 | 1096.6 |
| Daily Target 4 | 1116.2 |
| Daily Target 5 | 1134.4 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1098.00 (0.3%) | 1100.00 | 1077.00 - 1114.80 | 0.923 times | Wed 27 May 2026 | 1094.70 (-0.26%) | 1097.50 | 1074.70 - 1101.50 | 0.3952 times | Tue 26 May 2026 | 1097.50 (2.14%) | 1084.30 | 1070.60 - 1107.40 | 0.5053 times | Mon 25 May 2026 | 1074.50 (2.21%) | 1070.00 | 1061.80 - 1086.00 | 0.686 times | Fri 22 May 2026 | 1051.30 (-2.91%) | 1082.80 | 1042.00 - 1085.00 | 0.722 times | Thu 21 May 2026 | 1082.80 (-0.25%) | 1103.10 | 1076.00 - 1103.10 | 0.9803 times | Wed 20 May 2026 | 1085.50 (-0.95%) | 1082.40 | 1071.70 - 1106.90 | 0.5215 times | Tue 19 May 2026 | 1095.90 (-1.7%) | 1110.00 | 1081.10 - 1110.00 | 0.5405 times | Mon 18 May 2026 | 1114.90 (0.31%) | 1069.00 | 1023.70 - 1142.90 | 3.9085 times | Fri 15 May 2026 | 1111.50 (0.47%) | 1120.30 | 1097.50 - 1140.00 | 0.8177 times | Thu 14 May 2026 | 1106.30 (-3.54%) | 1147.80 | 1100.00 - 1164.60 | 0.8108 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1079.9 and 1132.9
| Weekly Target 1 | 1038.53 |
| Weekly Target 2 | 1068.27 |
| Weekly Target 3 | 1091.5333333333 |
| Weekly Target 4 | 1121.27 |
| Weekly Target 5 | 1144.53 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.5654 times | Fri 22 May 2026 | 1051.30 (-5.42%) | 1069.00 | 1023.70 - 1142.90 | 1.5033 times | Fri 15 May 2026 | 1111.50 (-8.4%) | 1213.40 | 1097.50 - 1259.40 | 0.8429 times | Fri 08 May 2026 | 1213.40 (3.55%) | 1179.00 | 1174.40 - 1275.10 | 1.3709 times | Thu 30 April 2026 | 1171.80 (5.21%) | 1123.50 | 1102.20 - 1181.80 | 0.3291 times | Fri 24 April 2026 | 1113.80 (-5.59%) | 1197.50 | 1103.60 - 1218.00 | 0.969 times | Fri 17 April 2026 | 1179.80 (-0.87%) | 1170.00 | 1155.20 - 1223.40 | 0.6339 times | Fri 10 April 2026 | 1190.20 (7.87%) | 1101.30 | 1072.20 - 1198.10 | 0.7955 times | Thu 02 April 2026 | 1103.40 (-5.72%) | 1150.50 | 1065.60 - 1179.00 | 0.572 times | Fri 27 March 2026 | 1170.35 (1.28%) | 1149.80 | 1077.30 - 1250.00 | 2.418 times | Fri 20 March 2026 | 1155.55 (15.5%) | 992.00 | 977.00 - 1180.00 | 1.3624 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 935.15 and 1186.55
| Monthly Target 1 | 880.87 |
| Monthly Target 2 | 989.43 |
| Monthly Target 3 | 1132.2666666667 |
| Monthly Target 4 | 1240.83 |
| Monthly Target 5 | 1383.67 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.3305 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.9332 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.785 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.9426 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.2595 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.5584 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.9629 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3079 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.6703 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2498 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7014 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1083.2 |
| 12 day DMA | 1096.65 |
| 20 day DMA | 1141.12 |
| 35 day DMA | 1152.91 |
| 50 day DMA | 1136.29 |
| 100 day DMA | 1057.74 |
| 150 day DMA | 979.99 |
| 200 day DMA | 921.59 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.02 | 1089.03 | 1086.19 |
| 12 day EMA | 1105.01 | 1106.28 | 1108.38 |
| 20 day EMA | 1118.88 | 1121.08 | 1123.86 |
| 35 day EMA | 1121.86 | 1123.27 | 1124.95 |
| 50 day EMA | 1121.06 | 1122 | 1123.11 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.2 | 1080.16 | 1078.32 |
| 12 day SMA | 1096.65 | 1101.46 | 1110.29 |
| 20 day SMA | 1141.12 | 1144.63 | 1148.4 |
| 35 day SMA | 1152.91 | 1152.53 | 1152.71 |
| 50 day SMA | 1136.29 | 1135.28 | 1133.7 |
| 100 day SMA | 1057.74 | 1055.08 | 1052.47 |
| 150 day SMA | 979.99 | 977.66 | 975.34 |
| 200 day SMA | 921.59 | 919.94 | 918.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.