AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AetherIndustries

Strong Daily Stock price targets for AetherIndustries AETHER are 833.68 and 855.48

Daily Target 1829.42
Daily Target 2837.93
Daily Target 3851.21666666667
Daily Target 4859.73
Daily Target 5873.02

Daily price and volume Aether Industries

Date Closing Open Range Volume
Tue 23 December 2025 846.45 (-1.85%) 859.00 842.70 - 864.50 0.4414 times
Mon 22 December 2025 862.40 (2.91%) 838.00 833.65 - 871.00 1.9154 times
Fri 19 December 2025 838.05 (-0.65%) 838.00 832.00 - 842.40 0.5096 times
Thu 18 December 2025 843.55 (-2.2%) 866.25 834.70 - 866.25 0.6872 times
Wed 17 December 2025 862.50 (-0.21%) 859.00 850.05 - 866.30 0.4458 times
Tue 16 December 2025 864.30 (-1.75%) 879.65 860.00 - 885.00 0.5075 times
Mon 15 December 2025 879.65 (1.72%) 858.15 858.15 - 887.80 1.4236 times
Sat 13 December 2025 864.80 (0%) 870.00 856.00 - 876.95 0.9759 times
Fri 12 December 2025 864.80 (-0.88%) 870.00 856.00 - 876.95 0.9759 times
Thu 11 December 2025 872.50 (4.22%) 833.05 830.55 - 876.00 2.1179 times
Wed 10 December 2025 837.20 (-1.42%) 852.00 833.40 - 864.40 0.8697 times

 Daily chart AetherIndustries

Weekly price and charts AetherIndustries

Strong weekly Stock price targets for AetherIndustries AETHER are 840.05 and 877.4

Weekly Target 1813.02
Weekly Target 2829.73
Weekly Target 3850.36666666667
Weekly Target 4867.08
Weekly Target 5887.72

Weekly price and volumes for Aether Industries

Date Closing Open Range Volume
Tue 23 December 2025 846.45 (1%) 838.00 833.65 - 871.00 0.2067 times
Fri 19 December 2025 838.05 (-3.09%) 858.15 832.00 - 887.80 0.3135 times
Sat 13 December 2025 864.80 (2.04%) 845.00 800.45 - 876.95 0.8768 times
Fri 05 December 2025 847.50 (-3.39%) 875.00 841.15 - 909.00 0.5305 times
Fri 28 November 2025 877.20 (-4.58%) 920.00 844.70 - 929.30 0.8685 times
Fri 21 November 2025 919.35 (9.59%) 835.00 825.70 - 931.00 1.8578 times
Fri 14 November 2025 838.90 (13.96%) 736.00 728.00 - 868.00 4.5609 times
Fri 07 November 2025 736.15 (-2.33%) 753.70 735.00 - 775.00 0.2278 times
Fri 31 October 2025 753.70 (-1.41%) 765.00 738.20 - 770.00 0.4211 times
Fri 24 October 2025 764.45 (2.54%) 740.00 739.90 - 766.95 0.1363 times
Fri 17 October 2025 745.50 (-0.63%) 746.45 740.20 - 765.05 0.208 times

 weekly chart AetherIndustries

Monthly price and charts AetherIndustries

Strong monthly Stock price targets for AetherIndustries AETHER are 769.18 and 877.73

Monthly Target 1743.42
Monthly Target 2794.93
Monthly Target 3851.96666666667
Monthly Target 4903.48
Monthly Target 5960.52

Monthly price and volumes Aether Industries

Date Closing Open Range Volume
Tue 23 December 2025 846.45 (-3.51%) 875.00 800.45 - 909.00 0.6689 times
Fri 28 November 2025 877.20 (16.39%) 753.70 728.00 - 931.00 2.6081 times
Fri 31 October 2025 753.70 (0.23%) 751.95 738.20 - 770.00 0.4091 times
Tue 30 September 2025 751.95 (2.15%) 736.55 726.45 - 765.90 0.8905 times
Fri 29 August 2025 736.10 (-4.02%) 767.50 730.00 - 782.95 0.3319 times
Thu 31 July 2025 766.95 (0.68%) 763.00 746.50 - 844.00 0.9319 times
Mon 30 June 2025 761.75 (2.23%) 746.95 743.00 - 817.15 0.9665 times
Fri 30 May 2025 745.15 (-7.48%) 812.90 725.00 - 858.00 2.2816 times
Wed 30 April 2025 805.35 (-3.09%) 830.00 745.00 - 851.90 0.4029 times
Fri 28 March 2025 831.00 (-2.85%) 854.05 823.00 - 938.50 0.5087 times
Fri 28 February 2025 855.35 (3.16%) 818.55 738.50 - 868.20 0.2534 times

 monthly chart AetherIndustries

DMA SMA EMA moving averages of Aether Industries AETHER

DMA (daily moving average) of Aether Industries AETHER

DMA period DMA value
5 day DMA 850.59
12 day DMA 857.12
20 day DMA 861.11
35 day DMA 847.87
50 day DMA 819.62
100 day DMA 783.48
150 day DMA 781.84
200 day DMA 792.94

EMA (exponential moving average) of Aether Industries AETHER

EMA period EMA current EMA prev EMA prev2
5 day EMA852.08854.89851.14
12 day EMA855.77857.46856.56
20 day EMA854.13854.94854.15
35 day EMA835.56834.92833.3
50 day EMA817.02815.82813.92

SMA (simple moving average) of Aether Industries AETHER

SMA period SMA current SMA prev SMA prev2
5 day SMA850.59854.16857.61
12 day SMA857.12854.58853.33
20 day SMA861.11863.84865.33
35 day SMA847.87845.33842.45
50 day SMA819.62817.64815.4
100 day SMA783.48782.7781.84
150 day SMA781.84781.13780.27
200 day SMA792.94793.3793.47
Back to top | Use Dark Theme