Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 957.45 and 987.95
| Daily Target 1 | 933.97 |
| Daily Target 2 | 950.43 |
| Daily Target 3 | 964.46666666667 |
| Daily Target 4 | 980.93 |
| Daily Target 5 | 994.97 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 966.90 (0.05%) | 960.20 | 948.00 - 978.50 | 0.2136 times | Thu 12 February 2026 | 966.40 (-1.53%) | 987.60 | 961.00 - 992.00 | 0.2339 times | Wed 11 February 2026 | 981.40 (0.02%) | 978.90 | 970.50 - 1020.00 | 0.6832 times | Tue 10 February 2026 | 981.20 (-0.73%) | 994.30 | 976.50 - 1009.00 | 0.2901 times | Mon 09 February 2026 | 988.40 (-2.26%) | 1012.00 | 979.00 - 1015.30 | 0.5759 times | Fri 06 February 2026 | 1011.30 (-1.05%) | 1025.00 | 1000.30 - 1035.90 | 0.3546 times | Thu 05 February 2026 | 1022.00 (-1.31%) | 1035.60 | 1012.20 - 1052.00 | 0.5234 times | Wed 04 February 2026 | 1035.60 (2.88%) | 1004.40 | 996.40 - 1058.30 | 1.2615 times | Tue 03 February 2026 | 1006.60 (-3.03%) | 1070.00 | 991.10 - 1083.60 | 4.0385 times | Mon 02 February 2026 | 1038.00 (3.23%) | 1007.10 | 988.10 - 1049.50 | 1.8251 times | Sun 01 February 2026 | 1005.50 (0.35%) | 1006.90 | 973.00 - 1020.00 | 0.3245 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 921.45 and 993.45
| Weekly Target 1 | 906.3 |
| Weekly Target 2 | 936.6 |
| Weekly Target 3 | 978.3 |
| Weekly Target 4 | 1008.6 |
| Weekly Target 5 | 1050.3 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.611 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.5483 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.6144 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.5673 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.5579 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.4591 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.0882 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.3785 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3335 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8418 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5644 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 889.65 and 1025.25
| Monthly Target 1 | 863.9 |
| Monthly Target 2 | 915.4 |
| Monthly Target 3 | 999.5 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1135.1 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 966.90 (-3.5%) | 1006.90 | 948.00 - 1083.60 | 0.8685 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4104 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6253 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.198 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3448 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7505 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2797 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7854 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8146 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.9229 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3395 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 976.86 |
| 12 day DMA | 1000.44 |
| 20 day DMA | 991.45 |
| 35 day DMA | 968.75 |
| 50 day DMA | 933.83 |
| 100 day DMA | 860.84 |
| 150 day DMA | 827.89 |
| 200 day DMA | 814.09 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.28 | 983.97 | 992.75 |
| 12 day EMA | 987.93 | 991.75 | 996.36 |
| 20 day EMA | 984.04 | 985.84 | 987.89 |
| 35 day EMA | 960.6 | 960.23 | 959.87 |
| 50 day EMA | 933.77 | 932.42 | 931.03 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.86 | 985.74 | 996.86 |
| 12 day SMA | 1000.44 | 1001.28 | 1003.85 |
| 20 day SMA | 991.45 | 992.33 | 993.82 |
| 35 day SMA | 968.75 | 965.04 | 961.61 |
| 50 day SMA | 933.83 | 932 | 930.03 |
| 100 day SMA | 860.84 | 858.53 | 856.19 |
| 150 day SMA | 827.89 | 826.65 | 825.42 |
| 200 day SMA | 814.09 | 813.37 | 812.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.