Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 798.2 and 825.35
| Daily Target 1 | 793.07 |
| Daily Target 2 | 803.33 |
| Daily Target 3 | 820.21666666667 |
| Daily Target 4 | 830.48 |
| Daily Target 5 | 847.37 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 813.60 (-2.02%) | 825.00 | 809.95 - 837.10 | 1.1871 times | Thu 21 November 2024 | 830.35 (0.28%) | 814.20 | 801.55 - 844.50 | 0.9748 times | Tue 19 November 2024 | 828.00 (1.69%) | 829.00 | 821.25 - 836.25 | 0.5592 times | Mon 18 November 2024 | 814.20 (-0.35%) | 815.00 | 800.00 - 818.95 | 0.6481 times | Thu 14 November 2024 | 817.10 (-0.78%) | 825.95 | 809.50 - 833.65 | 0.6553 times | Wed 13 November 2024 | 823.50 (-1.11%) | 826.15 | 800.95 - 830.00 | 1.7086 times | Tue 12 November 2024 | 832.75 (0.54%) | 831.30 | 821.50 - 837.90 | 0.8513 times | Mon 11 November 2024 | 828.25 (-0.64%) | 831.05 | 823.25 - 846.30 | 0.8909 times | Fri 08 November 2024 | 833.55 (-3.2%) | 864.40 | 831.05 - 864.40 | 1.0245 times | Thu 07 November 2024 | 861.10 (-1.14%) | 877.15 | 857.35 - 878.25 | 1.5001 times | Wed 06 November 2024 | 871.00 (2.26%) | 855.00 | 853.00 - 875.00 | 1.6831 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 784.55 and 829.05
| Weekly Target 1 | 774.87 |
| Weekly Target 2 | 794.23 |
| Weekly Target 3 | 819.36666666667 |
| Weekly Target 4 | 838.73 |
| Weekly Target 5 | 863.87 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 813.60 (-0.43%) | 815.00 | 800.00 - 844.50 | 0.1297 times | Thu 14 November 2024 | 817.10 (-1.97%) | 831.05 | 800.95 - 846.30 | 0.158 times | Fri 08 November 2024 | 833.55 (-2.26%) | 846.00 | 830.00 - 878.25 | 0.2624 times | Fri 01 November 2024 | 852.85 (8.07%) | 780.00 | 778.05 - 858.90 | 0.3193 times | Fri 25 October 2024 | 789.15 (-14.86%) | 943.90 | 778.00 - 943.90 | 1.0305 times | Fri 18 October 2024 | 926.90 (-2.28%) | 951.65 | 903.80 - 960.30 | 5.8159 times | Fri 11 October 2024 | 948.50 (0.87%) | 940.30 | 908.10 - 977.70 | 0.5707 times | Fri 04 October 2024 | 940.35 (1.85%) | 927.85 | 915.05 - 960.15 | 0.3383 times | Fri 27 September 2024 | 923.25 (-4.79%) | 969.65 | 912.30 - 1014.00 | 0.873 times | Fri 20 September 2024 | 969.65 (-2.73%) | 997.00 | 960.55 - 1019.00 | 0.5022 times | Fri 13 September 2024 | 996.85 (6.54%) | 922.10 | 909.05 - 1071.00 | 3.7948 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 767.68 and 845.93
| Monthly Target 1 | 752.37 |
| Monthly Target 2 | 782.98 |
| Monthly Target 3 | 830.61666666667 |
| Monthly Target 4 | 861.23 |
| Monthly Target 5 | 908.87 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 813.60 (-4.63%) | 852.00 | 800.00 - 878.25 | 0.1698 times | Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 2.3934 times | Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 2.0289 times | Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.5663 times | Wed 31 July 2024 | 894.20 (-3.06%) | 928.00 | 859.00 - 938.40 | 0.6718 times | Fri 28 June 2024 | 922.45 (14.73%) | 821.50 | 785.35 - 973.00 | 1.3137 times | Fri 31 May 2024 | 804.00 (-3.54%) | 834.20 | 786.00 - 863.90 | 0.6061 times | Tue 30 April 2024 | 833.50 (6.72%) | 790.00 | 790.00 - 865.10 | 0.5978 times | Thu 28 March 2024 | 781.00 (-11.05%) | 882.00 | 761.55 - 882.05 | 0.5651 times | Thu 29 February 2024 | 878.00 (-0.66%) | 899.00 | 814.85 - 899.00 | 1.0871 times | Wed 31 January 2024 | 883.80 (-0.39%) | 888.80 | 842.50 - 937.80 | 1.1299 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 820.65 |
| 12 day DMA | 833.76 |
| 20 day DMA | 830.62 |
| 35 day DMA | 866.66 |
| 50 day DMA | 897.16 |
| 100 day DMA | 900.37 |
| 150 day DMA | 879.12 |
| 200 day DMA | 869.09 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.4 | 826.8 | 825.02 |
| 12 day EMA | 829.92 | 832.89 | 833.35 |
| 20 day EMA | 840.93 | 843.81 | 845.23 |
| 35 day EMA | 866.93 | 870.07 | 872.41 |
| 50 day EMA | 895.16 | 898.49 | 901.27 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.65 | 822.63 | 823.11 |
| 12 day SMA | 833.76 | 836.65 | 838.52 |
| 20 day SMA | 830.62 | 830.17 | 828.78 |
| 35 day SMA | 866.66 | 870.53 | 873.41 |
| 50 day SMA | 897.16 | 902.08 | 904.96 |
| 100 day SMA | 900.37 | 901.45 | 902.1 |
| 150 day SMA | 879.12 | 879.29 | 879.33 |
| 200 day SMA | 869.09 | 869.35 | 869.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.