Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1434.75 and 1454.85
| Daily Target 1 | 1429.77 |
| Daily Target 2 | 1439.73 |
| Daily Target 3 | 1449.8666666667 |
| Daily Target 4 | 1459.83 |
| Daily Target 5 | 1469.97 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1449.70 (-0.06%) | 1457.60 | 1439.90 - 1460.00 | 0.2448 times | Mon 20 July 2026 | 1450.60 (-1.67%) | 1475.30 | 1443.20 - 1475.90 | 0.2161 times | Fri 17 July 2026 | 1475.30 (-1.59%) | 1500.00 | 1452.60 - 1501.70 | 0.4295 times | Thu 16 July 2026 | 1499.20 (1.49%) | 1481.30 | 1461.60 - 1508.00 | 0.5116 times | Wed 15 July 2026 | 1477.20 (2.59%) | 1445.00 | 1430.90 - 1484.00 | 0.3939 times | Tue 14 July 2026 | 1439.90 (-0.89%) | 1440.10 | 1432.70 - 1478.60 | 0.3238 times | Mon 13 July 2026 | 1452.80 (-3.2%) | 1465.00 | 1445.00 - 1483.90 | 0.4405 times | Fri 10 July 2026 | 1500.80 (1.01%) | 1495.00 | 1472.20 - 1538.50 | 1.5751 times | Thu 09 July 2026 | 1485.80 (5.12%) | 1425.00 | 1425.00 - 1510.00 | 3.8185 times | Wed 08 July 2026 | 1413.40 (6.27%) | 1319.30 | 1307.10 - 1424.00 | 2.0463 times | Tue 07 July 2026 | 1330.00 (-2.28%) | 1350.00 | 1305.00 - 1350.00 | 1.052 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1426.8 and 1462.8
| Weekly Target 1 | 1419.17 |
| Weekly Target 2 | 1434.43 |
| Weekly Target 3 | 1455.1666666667 |
| Weekly Target 4 | 1470.43 |
| Weekly Target 5 | 1491.17 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1449.70 (-1.74%) | 1475.30 | 1439.90 - 1475.90 | 0.1024 times | Fri 17 July 2026 | 1475.30 (-1.7%) | 1465.00 | 1430.90 - 1508.00 | 0.4663 times | Fri 10 July 2026 | 1500.80 (10.39%) | 1369.00 | 1305.00 - 1538.50 | 2.0715 times | Fri 03 July 2026 | 1359.60 (2.6%) | 1317.10 | 1308.40 - 1392.50 | 0.9258 times | Thu 25 June 2026 | 1325.10 (14.01%) | 1169.90 | 1165.00 - 1370.60 | 2.1481 times | Fri 19 June 2026 | 1162.30 (1.7%) | 1160.60 | 1135.00 - 1193.80 | 0.5814 times | Fri 12 June 2026 | 1142.90 (0.41%) | 1138.10 | 1105.50 - 1178.10 | 0.4968 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.3776 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.5002 times | Fri 22 May 2026 | 1051.30 (-5.42%) | 1069.00 | 1023.70 - 1142.90 | 1.33 times | Fri 15 May 2026 | 1111.50 (-8.4%) | 1213.40 | 1097.50 - 1259.40 | 0.7457 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1377.35 and 1610.85
| Monthly Target 1 | 1197.57 |
| Monthly Target 2 | 1323.63 |
| Monthly Target 3 | 1431.0666666667 |
| Monthly Target 4 | 1557.13 |
| Monthly Target 5 | 1664.57 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1449.70 (6.67%) | 1359.00 | 1305.00 - 1538.50 | 0.9235 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.4775 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.1135 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.781 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.4938 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7888 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.0541 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4673 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.6428 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.2577 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.5609 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1470.4 |
| 12 day DMA | 1444.65 |
| 20 day DMA | 1401.13 |
| 35 day DMA | 1293.14 |
| 50 day DMA | 1237.84 |
| 100 day DMA | 1168.6 |
| 150 day DMA | 1093.8 |
| 200 day DMA | 1019.35 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.37 | 1464.21 | 1471.01 |
| 12 day EMA | 1435.26 | 1432.64 | 1429.37 |
| 20 day EMA | 1394.24 | 1388.4 | 1381.86 |
| 35 day EMA | 1331.69 | 1324.74 | 1317.33 |
| 50 day EMA | 1259.89 | 1252.15 | 1244.05 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.4 | 1468.44 | 1468.88 |
| 12 day SMA | 1444.65 | 1437.14 | 1430.63 |
| 20 day SMA | 1401.13 | 1389.98 | 1375.57 |
| 35 day SMA | 1293.14 | 1283.6 | 1273.53 |
| 50 day SMA | 1237.84 | 1233.11 | 1228.4 |
| 100 day SMA | 1168.6 | 1163.71 | 1159.12 |
| 150 day SMA | 1093.8 | 1089.8 | 1085.57 |
| 200 day SMA | 1019.35 | 1015.8 | 1012.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.