Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 802.45 and 826.4
| Daily Target 1 | 797 |
| Daily Target 2 | 807.9 |
| Daily Target 3 | 820.95 |
| Daily Target 4 | 831.85 |
| Daily Target 5 | 844.9 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 818.80 (-1.09%) | 824.20 | 810.05 - 834.00 | 0.6314 times |
| Thu 03 April 2025 | 827.80 (2.6%) | 810.00 | 810.00 - 836.60 | 0.7269 times |
| Wed 02 April 2025 | 806.80 (-2.18%) | 822.90 | 793.95 - 835.80 | 2.0842 times |
| Tue 01 April 2025 | 824.75 (-0.75%) | 830.00 | 820.25 - 840.75 | 0.9377 times |
| Fri 28 March 2025 | 831.00 (-0.46%) | 831.15 | 823.00 - 851.95 | 0.8908 times |
| Thu 27 March 2025 | 834.85 (-1.29%) | 838.35 | 828.00 - 862.00 | 1.267 times |
| Wed 26 March 2025 | 845.80 (-1.42%) | 859.00 | 842.20 - 859.00 | 0.6726 times |
| Tue 25 March 2025 | 858.00 (-0.5%) | 863.15 | 850.55 - 866.50 | 0.497 times |
| Mon 24 March 2025 | 862.30 (-1.37%) | 881.10 | 847.00 - 897.65 | 1.4912 times |
| Fri 21 March 2025 | 874.25 (1.92%) | 857.80 | 855.90 - 888.00 | 0.8013 times |
| Thu 20 March 2025 | 857.80 (0.7%) | 851.85 | 849.85 - 866.35 | 0.6638 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 782.98 and 829.78
| Weekly Target 1 | 771.03 |
| Weekly Target 2 | 794.92 |
| Weekly Target 3 | 817.83333333333 |
| Weekly Target 4 | 841.72 |
| Weekly Target 5 | 864.63 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 818.80 (-1.47%) | 830.00 | 793.95 - 840.75 | 0.8895 times |
| Fri 28 March 2025 | 831.00 (-4.95%) | 881.10 | 823.00 - 897.65 | 0.9786 times |
| Fri 21 March 2025 | 874.25 (-1.95%) | 888.70 | 845.40 - 895.45 | 0.9082 times |
| Thu 13 March 2025 | 891.65 (-2.31%) | 903.60 | 882.90 - 938.50 | 1.1497 times |
| Fri 07 March 2025 | 912.70 (6.7%) | 854.05 | 837.00 - 930.00 | 2.8043 times |
| Fri 28 February 2025 | 855.35 (12.95%) | 755.00 | 738.50 - 863.80 | 1.6433 times |
| Fri 21 February 2025 | 757.25 (-1.81%) | 771.20 | 750.00 - 788.00 | 0.3989 times |
| Fri 14 February 2025 | 771.20 (-10.49%) | 857.50 | 760.50 - 863.90 | 0.5397 times |
| Fri 07 February 2025 | 861.60 (3.91%) | 818.55 | 812.55 - 868.20 | 0.3282 times |
| Fri 31 January 2025 | 829.15 (0.73%) | 818.00 | 786.50 - 830.70 | 0.3597 times |
| Fri 24 January 2025 | 823.15 (0.18%) | 828.45 | 819.90 - 903.80 | 2.1036 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 782.98 and 829.78
| Monthly Target 1 | 771.03 |
| Monthly Target 2 | 794.92 |
| Monthly Target 3 | 817.83333333333 |
| Monthly Target 4 | 841.72 |
| Monthly Target 5 | 864.63 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 818.80 (-1.47%) | 830.00 | 793.95 - 840.75 | 0.1655 times |
| Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 1.0865 times |
| Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.5413 times |
| Fri 31 January 2025 | 829.15 (-6.52%) | 891.60 | 786.50 - 925.95 | 1.0759 times |
| Tue 31 December 2024 | 886.95 (7.82%) | 827.00 | 822.70 - 921.80 | 0.4346 times |
| Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.25 times |
| Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 2.7257 times |
| Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 2.3106 times |
| Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.645 times |
| Wed 31 July 2024 | 894.20 (-3.06%) | 928.00 | 859.00 - 938.40 | 0.7651 times |
| Fri 28 June 2024 | 922.45 (14.73%) | 821.50 | 785.35 - 973.00 | 1.4962 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 821.83 |
| 12 day DMA | 841.17 |
| 20 day DMA | 862.78 |
| 35 day DMA | 838.54 |
| 50 day DMA | 836.83 |
| 100 day DMA | 848.48 |
| 150 day DMA | 871.01 |
| 200 day DMA | 877.24 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.51 | 827.37 | 827.15 |
| 12 day EMA | 837.76 | 841.21 | 843.65 |
| 20 day EMA | 843.65 | 846.26 | 848.2 |
| 35 day EMA | 843.58 | 845.04 | 846.06 |
| 50 day EMA | 836.51 | 837.23 | 837.61 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.83 | 825.04 | 828.64 |
| 12 day SMA | 841.17 | 843.65 | 846.35 |
| 20 day SMA | 862.78 | 867.35 | 871.86 |
| 35 day SMA | 838.54 | 838.2 | 838.8 |
| 50 day SMA | 836.83 | 837.51 | 838.65 |
| 100 day SMA | 848.48 | 848.91 | 849.34 |
| 150 day SMA | 871.01 | 871.47 | 871.89 |
| 200 day SMA | 877.24 | 877.42 | 877.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.