AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure
Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 391.8 and 418.85
| Daily Target 1 | 370.4 |
| Daily Target 2 | 386.15 |
| Daily Target 3 | 397.45 |
| Daily Target 4 | 413.2 |
| Daily Target 5 | 424.5 |
Daily price and volume Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (3.5%) | 385.20 | 381.70 - 408.75 | 1.2398 times | Mon 08 December 2025 | 388.30 (-2.66%) | 398.90 | 384.50 - 400.75 | 1.6215 times | Fri 05 December 2025 | 398.90 (-0.35%) | 400.00 | 394.60 - 403.05 | 0.6593 times | Thu 04 December 2025 | 400.30 (-0.62%) | 401.90 | 398.50 - 402.40 | 0.6373 times | Wed 03 December 2025 | 402.80 (-2.86%) | 414.00 | 399.80 - 414.00 | 1.1584 times | Tue 02 December 2025 | 414.65 (1.38%) | 415.00 | 406.50 - 415.40 | 1.7261 times | Mon 01 December 2025 | 409.00 (1.21%) | 405.85 | 402.00 - 412.25 | 0.7711 times | Fri 28 November 2025 | 404.10 (-1.7%) | 411.45 | 400.70 - 411.50 | 0.5187 times | Thu 27 November 2025 | 411.10 (1.43%) | 408.50 | 405.00 - 412.85 | 1.0187 times | Wed 26 November 2025 | 405.30 (0.82%) | 402.00 | 400.10 - 406.50 | 0.6491 times | Tue 25 November 2025 | 402.00 (0.16%) | 400.15 | 399.25 - 405.00 | 1.1398 times |
Weekly price and charts AfconsInfrastructure
Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 391.8 and 418.85
| Weekly Target 1 | 370.4 |
| Weekly Target 2 | 386.15 |
| Weekly Target 3 | 397.45 |
| Weekly Target 4 | 413.2 |
| Weekly Target 5 | 424.5 |
Weekly price and volumes for Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (0.75%) | 398.90 | 381.70 - 408.75 | 0.4655 times | Fri 05 December 2025 | 398.90 (-1.29%) | 405.85 | 394.60 - 415.40 | 0.8056 times | Fri 28 November 2025 | 404.10 (3.47%) | 393.25 | 391.20 - 412.85 | 0.7499 times | Fri 21 November 2025 | 390.55 (-4.19%) | 408.90 | 386.20 - 410.35 | 1.2018 times | Fri 14 November 2025 | 407.65 (-7.78%) | 442.35 | 405.15 - 445.40 | 2.0581 times | Fri 07 November 2025 | 442.05 (-1.34%) | 447.35 | 433.60 - 455.50 | 0.878 times | Fri 31 October 2025 | 448.05 (1.04%) | 443.95 | 437.05 - 457.70 | 0.6765 times | Fri 24 October 2025 | 443.45 (-0.46%) | 445.80 | 442.40 - 451.70 | 0.2397 times | Fri 17 October 2025 | 445.50 (-3.85%) | 463.35 | 444.25 - 465.90 | 1.4255 times | Fri 10 October 2025 | 463.35 (3%) | 449.85 | 444.10 - 479.40 | 1.4993 times | Fri 03 October 2025 | 449.85 (2.64%) | 438.00 | 436.10 - 461.00 | 0.7124 times |
Monthly price and charts AfconsInfrastructure
Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 374.95 and 408.65
| Monthly Target 1 | 365.97 |
| Monthly Target 2 | 383.93 |
| Monthly Target 3 | 399.66666666667 |
| Monthly Target 4 | 417.63 |
| Monthly Target 5 | 433.37 |
Monthly price and volumes Afcons Infrastructure
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 401.90 (-0.54%) | 405.85 | 381.70 - 415.40 | 0.1919 times | Fri 28 November 2025 | 404.10 (-9.81%) | 447.35 | 386.20 - 455.50 | 0.7379 times | Fri 31 October 2025 | 448.05 (-1.55%) | 450.50 | 437.05 - 479.40 | 0.6171 times | Tue 30 September 2025 | 455.10 (8.93%) | 423.00 | 419.80 - 475.00 | 0.9121 times | Fri 29 August 2025 | 417.80 (4.65%) | 398.50 | 397.80 - 446.30 | 1.1712 times | Thu 31 July 2025 | 399.25 (-8.73%) | 438.00 | 390.00 - 440.95 | 1.6235 times | Mon 30 June 2025 | 437.45 (3.4%) | 426.35 | 418.20 - 462.85 | 1.8337 times | Fri 30 May 2025 | 423.05 (1.05%) | 419.80 | 407.05 - 472.40 | 1.275 times | Wed 30 April 2025 | 418.65 (-14.03%) | 484.00 | 398.00 - 485.00 | 0.6116 times | Fri 28 March 2025 | 487.00 (17.89%) | 417.15 | 398.20 - 498.70 | 1.0262 times | Fri 28 February 2025 | 413.10 (-12.55%) | 463.00 | 408.75 - 477.10 | 2.1666 times |
Indicator Analysis of AfconsInfrastructure
Please login to view indicator analysis. or View indicator analysis of AfconsInfrastructure AFCONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value |
| 5 day DMA | 398.44 |
| 12 day DMA | 403.31 |
| 20 day DMA | 403.09 |
| 35 day DMA | 420.54 |
| 50 day DMA | 430.66 |
| 100 day DMA | 429.56 |
| 150 day DMA | 431.88 |
| 200 day DMA | 435.23 |
EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.25 | 397.93 | 402.75 |
| 12 day EMA | 402.68 | 402.82 | 405.46 |
| 20 day EMA | 407.7 | 408.31 | 410.41 |
| 35 day EMA | 417.54 | 418.46 | 420.24 |
| 50 day EMA | 429.46 | 430.58 | 432.31 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.44 | 400.99 | 405.13 |
| 12 day SMA | 403.31 | 402.36 | 403.22 |
| 20 day SMA | 403.09 | 403.83 | 406.25 |
| 35 day SMA | 420.54 | 421.79 | 423.81 |
| 50 day SMA | 430.66 | 431.49 | 432.86 |
| 100 day SMA | 429.56 | 429.77 | 430.11 |
| 150 day SMA | 431.88 | 431.96 | 432.15 |
| 200 day SMA | 435.23 | 435.34 | 435.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
