AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 285.7 and 297.25

Daily Target 1276.92
Daily Target 2282.93
Daily Target 3288.46666666667
Daily Target 4294.48
Daily Target 5300.02

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 April 2026 288.95 (1.19%) 285.00 282.45 - 294.00 0.7044 times
Mon 06 April 2026 285.55 (0.65%) 283.70 280.00 - 287.85 0.6579 times
Thu 02 April 2026 283.70 (0.46%) 281.90 274.20 - 284.80 0.394 times
Wed 01 April 2026 282.40 (3.98%) 277.05 275.55 - 282.90 0.3616 times
Mon 30 March 2026 271.60 (-3.72%) 278.15 270.00 - 279.85 1.7338 times
Fri 27 March 2026 282.10 (-0.19%) 281.10 275.50 - 285.00 1.283 times
Wed 25 March 2026 282.65 (2.04%) 278.00 278.00 - 287.65 1.0154 times
Tue 24 March 2026 277.00 (2.14%) 274.95 270.00 - 279.00 1.0323 times
Mon 23 March 2026 271.20 (-2.71%) 276.75 265.80 - 276.75 1.6748 times
Fri 20 March 2026 278.75 (0.34%) 280.00 276.90 - 282.40 1.1429 times
Thu 19 March 2026 277.80 (-3.52%) 284.90 277.00 - 286.00 0.5429 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 284.48 and 298.48

Weekly Target 1273.65
Weekly Target 2281.3
Weekly Target 3287.65
Weekly Target 4295.3
Weekly Target 5301.65

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 April 2026 288.95 (1.85%) 283.70 280.00 - 294.00 0.254 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.4641 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.9331 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.9673 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.9309 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.7063 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.9903 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.548 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.8505 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.3555 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.1593 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 281.58 and 301.38

Monthly Target 1265.92
Monthly Target 2277.43
Monthly Target 3285.71666666667
Monthly Target 4297.23
Monthly Target 5305.52

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 07 April 2026 288.95 (6.39%) 277.05 274.20 - 294.00 0.0589 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.7253 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.708 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.7325 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.8447 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 1.0103 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.845 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.2488 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.6037 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 2.2229 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.5107 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 282.44
12 day DMA 280.8
20 day DMA 280.21
35 day DMA 292.98
50 day DMA 306.64
100 day DMA 347.86
150 day DMA 381.1
200 day DMA 391.71

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.45282.2280.53
12 day EMA282.65281.5280.76
20 day EMA285.23284.84284.77
35 day EMA295.8296.2296.83
50 day EMA307.95308.72309.67

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.44281.07280.49
12 day SMA280.8280.11279.52
20 day SMA280.21280279.69
35 day SMA292.98294.5296.22
50 day SMA306.64307.72309
100 day SMA347.86349.34350.9
150 day SMA381.1382.07383.04
200 day SMA391.71392.49393.27
Back to top | Use Dark Theme