AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 487 and 505.45

Daily Target 1483.55
Daily Target 2490.45
Daily Target 3502
Daily Target 4508.9
Daily Target 5520.45

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 22 January 2025 497.35 (-1.72%) 510.00 495.10 - 513.55 0.8282 times
Tue 21 January 2025 506.05 (-3.37%) 524.10 503.05 - 537.85 0.9206 times
Mon 20 January 2025 523.70 (0.67%) 522.00 516.10 - 526.00 0.3659 times
Fri 17 January 2025 520.20 (-0.76%) 524.15 516.10 - 524.15 0.4255 times
Thu 16 January 2025 524.20 (2.54%) 515.00 513.20 - 530.60 1.0236 times
Wed 15 January 2025 511.20 (2.99%) 499.00 497.35 - 512.80 1.3993 times
Tue 14 January 2025 496.35 (3.44%) 488.00 481.95 - 501.00 1.098 times
Mon 13 January 2025 479.85 (-3.8%) 492.00 465.55 - 495.90 1.9424 times
Fri 10 January 2025 498.80 (-3.31%) 512.95 492.80 - 514.10 1.1664 times
Thu 09 January 2025 515.85 (-2.28%) 528.65 512.05 - 529.35 0.8299 times
Wed 08 January 2025 527.90 (0.21%) 529.35 517.00 - 534.40 1.2335 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 474.85 and 517.6

Weekly Target 1467.35
Weekly Target 2482.35
Weekly Target 3510.1
Weekly Target 4525.1
Weekly Target 5552.85

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 22 January 2025 497.35 (-4.39%) 522.00 495.10 - 537.85 0.1959 times
Fri 17 January 2025 520.20 (4.29%) 492.00 465.55 - 530.60 0.5454 times
Fri 10 January 2025 498.80 (-8.18%) 546.75 492.80 - 556.95 0.6151 times
Fri 03 January 2025 543.25 (2.84%) 530.00 513.95 - 570.00 0.961 times
Fri 27 December 2024 528.25 (1.54%) 525.30 518.40 - 555.60 0.5566 times
Fri 20 December 2024 520.25 (-0.43%) 536.00 509.60 - 567.80 1.6692 times
Fri 13 December 2024 522.50 (-4.23%) 543.60 513.10 - 554.85 0.7818 times
Fri 06 December 2024 545.55 (8.28%) 503.00 488.15 - 559.30 1.43 times
Fri 29 November 2024 503.85 (1.33%) 500.00 493.55 - 552.50 1.7474 times
Fri 22 November 2024 497.25 (4.74%) 473.05 462.50 - 506.80 1.4977 times
Thu 14 November 2024 474.75 (-3.28%) 487.75 452.00 - 503.95 1.2254 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 429.23 and 533.68

Monthly Target 1406.52
Monthly Target 2451.93
Monthly Target 3510.96666666667
Monthly Target 4556.38
Monthly Target 5615.42

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 22 January 2025 497.35 (-8.79%) 547.85 465.55 - 570.00 0.3047 times
Tue 31 December 2024 545.30 (8.23%) 503.00 488.15 - 567.80 0.7154 times
Fri 29 November 2024 503.85 (0%) 426.00 420.25 - 552.50 1.9799 times
Wed 22 January 2025 (0%) - 0 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 514.3
12 day DMA 510.69
20 day DMA 520.1
35 day DMA 523.08
50 day DMA 513.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA508.21513.64517.43
12 day EMA512.67515.46517.17
20 day EMA515.33517.22518.4
35 day EMA513.36514.3514.79
50 day EMA511.34511.91512.15

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA514.3517.07515.13
12 day SMA510.69513.3516.4
20 day SMA520.1521.88522.93
35 day SMA523.08522.97522.62
50 day SMA513.75513.62513.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme