AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 289.05 and 295.1

Daily Target 1287.8
Daily Target 2290.3
Daily Target 3293.85
Daily Target 4296.35
Daily Target 5299.9

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 292.80 (-0.64%) 295.05 291.35 - 297.40 0.4673 times
Thu 03 September 2026 294.70 (3.37%) 285.10 285.00 - 296.00 1.1358 times
Wed 02 September 2026 285.10 (-0.05%) 282.05 280.50 - 286.25 0.4697 times
Tue 01 September 2026 285.25 (-0.14%) 284.90 283.25 - 287.50 0.3791 times
Mon 31 August 2026 285.65 (-0.35%) 282.25 282.25 - 288.85 0.6286 times
Fri 28 August 2026 286.65 (0.56%) 284.00 284.00 - 292.00 0.8505 times
Thu 27 August 2026 285.05 (0%) 284.00 284.00 - 288.80 0.2923 times
Wed 26 August 2026 285.05 (-0.23%) 284.05 284.05 - 286.95 0.2862 times
Tue 25 August 2026 285.70 (2.53%) 287.00 281.45 - 290.90 4.6519 times
Mon 24 August 2026 278.65 (-0.09%) 278.00 277.95 - 290.00 0.8385 times
Fri 21 August 2026 278.90 (-0.46%) 281.00 277.50 - 281.60 0.3203 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 286.65 and 303.55

Weekly Target 1273.33
Weekly Target 2283.07
Weekly Target 3290.23333333333
Weekly Target 4299.97
Weekly Target 5307.13

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.4118 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.9251 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.3849 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.4719 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.9206 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.4422 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.7836 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 4.1176 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2825 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2597 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2678 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 286.65 and 303.55

Monthly Target 1273.33
Monthly Target 2283.07
Monthly Target 3290.23333333333
Monthly Target 4299.97
Monthly Target 5307.13

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 292.80 (2.5%) 284.90 280.50 - 297.40 0.089 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 1.0285 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.5683 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.5937 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.5433 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.4207 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4232 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.413 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4274 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4928 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5894 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 288.7
12 day DMA 285.31
20 day DMA 279.42
35 day DMA 280.49
50 day DMA 287.54
100 day DMA 306.33
150 day DMA 305.65
200 day DMA 325.01

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA289.73288.2284.95
12 day EMA285.79284.52282.67
20 day EMA284.1283.18281.97
35 day EMA286.55286.18285.68
50 day EMA289.95289.83289.63

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.7287.47285.54
12 day SMA285.31284.07282.87
20 day SMA279.42278.5277.7
35 day SMA280.49280.69280.42
50 day SMA287.54288.07288.44
100 day SMA306.33306.46306.77
150 day SMA305.65305.94306.25
200 day SMA325.01325.59326.19
Back to top | Use Dark Theme