AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 388.23 and 392.98

Daily Target 1384.48
Daily Target 2387.22
Daily Target 3389.23333333333
Daily Target 4391.97
Daily Target 5393.98

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 389.95 (0.59%) 387.50 386.50 - 391.25 0.4796 times
Wed 24 December 2025 387.65 (1.25%) 382.00 381.35 - 391.35 1.4917 times
Tue 23 December 2025 382.85 (0.7%) 381.95 379.00 - 385.95 1.3446 times
Mon 22 December 2025 380.20 (0.09%) 381.90 379.80 - 388.00 1.5211 times
Fri 19 December 2025 379.85 (0.11%) 381.00 376.30 - 384.30 2.4173 times
Thu 18 December 2025 379.45 (-1.95%) 387.00 378.00 - 387.00 0.598 times
Wed 17 December 2025 387.00 (-2.29%) 398.00 385.10 - 398.00 0.7101 times
Tue 16 December 2025 396.05 (-0.75%) 399.00 395.05 - 401.50 0.3914 times
Mon 15 December 2025 399.05 (-0.16%) 400.00 397.15 - 401.60 0.2831 times
Sat 13 December 2025 399.70 (0%) 403.00 397.30 - 404.50 0.7631 times
Fri 12 December 2025 399.70 (-0.17%) 403.00 397.30 - 404.50 0.7631 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 384.48 and 396.83

Weekly Target 1374.42
Weekly Target 2382.18
Weekly Target 3386.76666666667
Weekly Target 4394.53
Weekly Target 5399.12

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.8453 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.7689 times
Sat 13 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9832 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9023 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.8399 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.346 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.3049 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.9833 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.7577 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2685 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.5965 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 363.58 and 402.68

Monthly Target 1354.78
Monthly Target 2372.37
Monthly Target 3393.88333333333
Monthly Target 4411.47
Monthly Target 5432.98

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 389.95 (-3.5%) 405.85 376.30 - 415.40 0.4589 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7178 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6003 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8872 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1393 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.5793 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.7837 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2403 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.5949 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 0.9982 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1076 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 384.1
12 day DMA 390.15
20 day DMA 394.75
35 day DMA 399.84
50 day DMA 414.06
100 day DMA 426.74
150 day DMA 427.04
200 day DMA 432.3

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.7385.07383.78
12 day EMA389.43389.33389.64
20 day EMA393.93394.35395.06
35 day EMA404.86405.74406.81
50 day EMA414.94415.96417.12

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.1382381.87
12 day SMA390.15390.76391.95
20 day SMA394.75395.45396.63
35 day SMA399.84401.33402.93
50 day SMA414.06415.4416.72
100 day SMA426.74426.9427.02
150 day SMA427.04427.41427.81
200 day SMA432.3432.54432.71
Back to top | Use Dark Theme