AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 392.33 and 398.78

Daily Target 1391.08
Daily Target 2393.57
Daily Target 3397.53333333333
Daily Target 4400.02
Daily Target 5403.98

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 16 December 2025 396.05 (-0.75%) 399.00 395.05 - 401.50 0.5114 times
Mon 15 December 2025 399.05 (-0.16%) 400.00 397.15 - 401.60 0.37 times
Sat 13 December 2025 399.70 (0%) 403.00 397.30 - 404.50 0.9971 times
Fri 12 December 2025 399.70 (-0.17%) 403.00 397.30 - 404.50 0.9971 times
Thu 11 December 2025 400.40 (0.81%) 399.00 394.40 - 403.15 0.5649 times
Wed 10 December 2025 397.20 (-1.17%) 400.10 394.55 - 400.35 0.8947 times
Tue 09 December 2025 401.90 (3.5%) 385.20 381.70 - 408.75 1.689 times
Mon 08 December 2025 388.30 (-2.66%) 398.90 384.50 - 400.75 2.2091 times
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.8982 times
Thu 04 December 2025 400.30 (-0.62%) 401.90 398.50 - 402.40 0.8683 times
Wed 03 December 2025 402.80 (-2.86%) 414.00 399.80 - 414.00 1.5782 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 392.28 and 398.83

Weekly Target 1391.02
Weekly Target 2393.53
Weekly Target 3397.56666666667
Weekly Target 4400.08
Weekly Target 5404.12

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 16 December 2025 396.05 (-0.91%) 400.00 395.05 - 401.60 0.1167 times
Sat 13 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9735 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.8933 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.8315 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.3326 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.2821 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.9736 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.7502 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2658 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.5807 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.6625 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 372.03 and 405.73

Monthly Target 1364.02
Monthly Target 2380.03
Monthly Target 3397.71666666667
Monthly Target 4413.73
Monthly Target 5431.42

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 16 December 2025 396.05 (-1.99%) 405.85 381.70 - 415.40 0.2679 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7321 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6124 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.905 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1621 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6109 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8194 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2651 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6068 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0182 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1498 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 398.98
12 day DMA 399.91
20 day DMA 401.05
35 day DMA 412.57
50 day DMA 424.62
100 day DMA 428.24
150 day DMA 430.41
200 day DMA 433.84

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.24399.33399.47
12 day EMA400.04400.76401.07
20 day EMA403.63404.43405
35 day EMA413.69414.73415.65
50 day EMA424.24425.39426.46

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.98399.21399.78
12 day SMA399.91400.99401.41
20 day SMA401.05400.69400.55
35 day SMA412.57414.08415.25
50 day SMA424.62425.67426.69
100 day SMA428.24428.53428.81
150 day SMA430.41430.83431.22
200 day SMA433.84434.1434.36
Back to top | Use Dark Theme