AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 290.7 and 322.75

Daily Target 1266.32
Daily Target 2283.03
Daily Target 3298.36666666667
Daily Target 4315.08
Daily Target 5330.42

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 17 July 2026 299.75 (5.03%) 285.00 281.65 - 313.70 8.8832 times
Thu 16 July 2026 285.40 (-2.33%) 291.45 284.00 - 292.75 0.1652 times
Wed 15 July 2026 292.20 (-0.17%) 292.50 291.20 - 295.15 0.0933 times
Tue 14 July 2026 292.70 (-2.11%) 299.00 290.95 - 299.00 0.1295 times
Mon 13 July 2026 299.00 (-0.63%) 299.00 295.90 - 300.10 0.0868 times
Fri 10 July 2026 300.90 (0.2%) 301.25 299.95 - 304.00 0.1247 times
Thu 09 July 2026 300.30 (-0.38%) 301.95 299.40 - 303.95 0.1025 times
Wed 08 July 2026 301.45 (-2.84%) 307.00 300.60 - 308.95 0.1781 times
Tue 07 July 2026 310.25 (-1.26%) 314.20 308.05 - 314.20 0.1058 times
Mon 06 July 2026 314.20 (0.66%) 314.60 309.05 - 315.10 0.1309 times
Fri 03 July 2026 312.15 (-0.72%) 314.40 308.85 - 316.60 0.0901 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 290.7 and 322.75

Weekly Target 1266.32
Weekly Target 2283.03
Weekly Target 3298.36666666667
Weekly Target 4315.08
Weekly Target 5330.42

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 2.6765 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.1836 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.1688 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.1741 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.2625 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.1226 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.1827 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.731 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.9528 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.5454 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.4642 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 272.1 and 309.3

Monthly Target 1262.88
Monthly Target 2281.32
Monthly Target 3300.08333333333
Monthly Target 4318.52
Monthly Target 5337.28

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 17 July 2026 299.75 (-4%) 313.80 281.65 - 318.85 1.2826 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.6546 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.6022 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.5132 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4394 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4288 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4437 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5116 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6119 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5118 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.7564 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 293.81
12 day DMA 301.89
20 day DMA 306.8
35 day DMA 314.12
50 day DMA 316.37
100 day DMA 309.95
150 day DMA 327.73
200 day DMA 354.01

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA295.29293.06296.89
12 day EMA300.33300.44303.17
20 day EMA305.02305.58307.7
35 day EMA310.71311.36312.89
50 day EMA315.9316.56317.83

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA293.81294.04297.02
12 day SMA301.89302.66304.9
20 day SMA306.8307.77309.45
35 day SMA314.12314.64315.7
50 day SMA316.37317.1318.31
100 day SMA309.95310.2310.61
150 day SMA327.73328.39329.15
200 day SMA354.01354.79355.66
Back to top | Use Dark Theme