AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 380.93 and 387.88

Daily Target 1375.65
Daily Target 2379.25
Daily Target 3382.6
Daily Target 4386.2
Daily Target 5389.55

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 23 December 2025 382.85 (0.7%) 381.95 379.00 - 385.95 1.4577 times
Mon 22 December 2025 380.20 (0.09%) 381.90 379.80 - 388.00 1.649 times
Fri 19 December 2025 379.85 (0.11%) 381.00 376.30 - 384.30 2.6206 times
Thu 18 December 2025 379.45 (-1.95%) 387.00 378.00 - 387.00 0.6483 times
Wed 17 December 2025 387.00 (-2.29%) 398.00 385.10 - 398.00 0.7699 times
Tue 16 December 2025 396.05 (-0.75%) 399.00 395.05 - 401.50 0.4243 times
Mon 15 December 2025 399.05 (-0.16%) 400.00 397.15 - 401.60 0.3069 times
Sat 13 December 2025 399.70 (0%) 403.00 397.30 - 404.50 0.8272 times
Fri 12 December 2025 399.70 (-0.17%) 403.00 397.30 - 404.50 0.8272 times
Thu 11 December 2025 400.40 (0.81%) 399.00 394.40 - 403.15 0.4687 times
Wed 10 December 2025 397.20 (-1.17%) 400.10 394.55 - 400.35 0.7423 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 380.93 and 389.93

Weekly Target 1374.28
Weekly Target 2378.57
Weekly Target 3383.28333333333
Weekly Target 4387.57
Weekly Target 5392.28

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 23 December 2025 382.85 (0.79%) 381.90 379.00 - 388.00 0.5187 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.7964 times
Sat 13 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 1.0183 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9345 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.8698 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.394 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.3872 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 1.0184 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.7847 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2781 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.6535 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 360.03 and 399.13

Monthly Target 1352.42
Monthly Target 2367.63
Monthly Target 3391.51666666667
Monthly Target 4406.73
Monthly Target 5430.62

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 23 December 2025 382.85 (-5.26%) 405.85 376.30 - 415.40 0.4156 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.721 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6031 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8913 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1445 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.5864 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.7918 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2459 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.5976 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0028 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1172 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 381.87
12 day DMA 391.95
20 day DMA 396.63
35 day DMA 402.93
50 day DMA 416.72
100 day DMA 427.02
150 day DMA 427.81
200 day DMA 432.71

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA383.78384.25386.27
12 day EMA389.64390.87392.81
20 day EMA395.06396.34398.04
35 day EMA406.73408.14409.78
50 day EMA416.87418.26419.81

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.87384.51388.28
12 day SMA391.95392.4393.96
20 day SMA396.63397.75398.84
35 day SMA402.93404.7406.69
50 day SMA416.72418.34420
100 day SMA427.02427.18427.35
150 day SMA427.81428.25428.83
200 day SMA432.71432.92433.05
Back to top | Use Dark Theme