AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 374.08 and 382.08

Daily Target 1	372.15
Daily Target 2	376
Daily Target 3	380.15
Daily Target 4	384
Daily Target 5	388.15

Daily price and volume Afcons Infrastructure

Date	Closing	Open	Range	Volume
Fri 19 December 2025	379.85 (0.11%)	381.00	376.30 - 384.30	2.9 times
Thu 18 December 2025	379.45 (-1.95%)	387.00	378.00 - 387.00	0.7174 times
Wed 17 December 2025	387.00 (-2.29%)	398.00	385.10 - 398.00	0.8519 times
Tue 16 December 2025	396.05 (-0.75%)	399.00	395.05 - 401.50	0.4695 times
Mon 15 December 2025	399.05 (-0.16%)	400.00	397.15 - 401.60	0.3397 times
Sat 13 December 2025	399.70 (0%)	403.00	397.30 - 404.50	0.9154 times
Fri 12 December 2025	399.70 (-0.17%)	403.00	397.30 - 404.50	0.9154 times
Thu 11 December 2025	400.40 (0.81%)	399.00	394.40 - 403.15	0.5186 times
Wed 10 December 2025	397.20 (-1.17%)	400.10	394.55 - 400.35	0.8214 times
Tue 09 December 2025	401.90 (3.5%)	385.20	381.70 - 408.75	1.5506 times
Mon 08 December 2025	388.30 (-2.66%)	398.90	384.50 - 400.75	2.0281 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 365.43 and 390.73

Weekly Target 1	360.62
Weekly Target 2	370.23
Weekly Target 3	385.91666666667
Weekly Target 4	395.53
Weekly Target 5	411.22

Weekly price and volumes for Afcons Infrastructure

Date	Closing	Open	Range	Volume
Fri 19 December 2025	379.85 (-4.97%)	400.00	376.30 - 401.60	0.7152 times
Sat 13 December 2025	399.70 (0.2%)	398.90	381.70 - 408.75	0.9145 times
Fri 05 December 2025	398.90 (-1.29%)	405.85	394.60 - 415.40	0.8392 times
Fri 28 November 2025	404.10 (3.47%)	393.25	391.20 - 412.85	0.7812 times
Fri 21 November 2025	390.55 (-4.19%)	408.90	386.20 - 410.35	1.2519 times
Fri 14 November 2025	407.65 (-7.78%)	442.35	405.15 - 445.40	2.1439 times
Fri 07 November 2025	442.05 (-1.34%)	447.35	433.60 - 455.50	0.9146 times
Fri 31 October 2025	448.05 (1.04%)	443.95	437.05 - 457.70	0.7047 times
Fri 24 October 2025	443.45 (-0.46%)	445.80	442.40 - 451.70	0.2497 times
Fri 17 October 2025	445.50 (-3.85%)	463.35	444.25 - 465.90	1.485 times
Fri 10 October 2025	463.35 (3%)	449.85	444.10 - 479.40	1.5618 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 358.53 and 397.63

Monthly Target 1	351.42
Monthly Target 2	365.63
Monthly Target 3	390.51666666667
Monthly Target 4	404.73
Monthly Target 5	429.62

Monthly price and volumes Afcons Infrastructure

Date	Closing	Open	Range	Volume
Fri 19 December 2025	379.85 (-6%)	405.85	376.30 - 415.40	0.352 times
Fri 28 November 2025	404.10 (-9.81%)	447.35	386.20 - 455.50	0.7258 times
Fri 31 October 2025	448.05 (-1.55%)	450.50	437.05 - 479.40	0.6071 times
Tue 30 September 2025	455.10 (8.93%)	423.00	419.80 - 475.00	0.8972 times
Fri 29 August 2025	417.80 (4.65%)	398.50	397.80 - 446.30	1.1521 times
Thu 31 July 2025	399.25 (-8.73%)	438.00	390.00 - 440.95	1.597 times
Mon 30 June 2025	437.45 (3.4%)	426.35	418.20 - 462.85	1.8037 times
Fri 30 May 2025	423.05 (1.05%)	419.80	407.05 - 472.40	1.2542 times
Wed 30 April 2025	418.65 (-14.03%)	484.00	398.00 - 485.00	0.6016 times
Fri 28 March 2025	487.00 (17.89%)	417.15	398.20 - 498.70	1.0094 times
Fri 28 February 2025	413.10 (-12.55%)	463.00	408.75 - 477.10	2.1312 times

monthly chart AfconsInfrastructure

Indicator Analysis of AfconsInfrastructure

Please login to view indicator analysis. or View indicator analysis of AfconsInfrastructure AFCONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period	DMA value
5 day DMA	388.28
12 day DMA	393.96
20 day DMA	398.84
35 day DMA	406.69
50 day DMA	420
100 day DMA	427.35
150 day DMA	428.83
200 day DMA	433.05

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.27	389.48	394.49
12 day EMA	392.81	395.17	398.03
20 day EMA	398.01	399.92	402.07
35 day EMA	409.41	411.15	413.02
50 day EMA	419.65	421.27	422.98

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	388.28	392.25	396.3
12 day SMA	393.96	395.66	397.61
20 day SMA	398.84	399.91	400.47
35 day SMA	406.69	408.64	410.68
50 day SMA	420	421.72	423.31
100 day SMA	427.35	427.55	427.9
150 day SMA	428.83	429.4	429.98
200 day SMA	433.05	433.22	433.53