AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 391.8 and 418.85

Daily Target 1370.4
Daily Target 2386.15
Daily Target 3397.45
Daily Target 4413.2
Daily Target 5424.5

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (3.5%) 385.20 381.70 - 408.75 1.2398 times
Mon 08 December 2025 388.30 (-2.66%) 398.90 384.50 - 400.75 1.6215 times
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.6593 times
Thu 04 December 2025 400.30 (-0.62%) 401.90 398.50 - 402.40 0.6373 times
Wed 03 December 2025 402.80 (-2.86%) 414.00 399.80 - 414.00 1.1584 times
Tue 02 December 2025 414.65 (1.38%) 415.00 406.50 - 415.40 1.7261 times
Mon 01 December 2025 409.00 (1.21%) 405.85 402.00 - 412.25 0.7711 times
Fri 28 November 2025 404.10 (-1.7%) 411.45 400.70 - 411.50 0.5187 times
Thu 27 November 2025 411.10 (1.43%) 408.50 405.00 - 412.85 1.0187 times
Wed 26 November 2025 405.30 (0.82%) 402.00 400.10 - 406.50 0.6491 times
Tue 25 November 2025 402.00 (0.16%) 400.15 399.25 - 405.00 1.1398 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 391.8 and 418.85

Weekly Target 1370.4
Weekly Target 2386.15
Weekly Target 3397.45
Weekly Target 4413.2
Weekly Target 5424.5

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (0.75%) 398.90 381.70 - 408.75 0.4655 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.8056 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.7499 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.2018 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.0581 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.878 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.6765 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2397 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.4255 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.4993 times
Fri 03 October 2025 449.85 (2.64%) 438.00 436.10 - 461.00 0.7124 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 374.95 and 408.65

Monthly Target 1365.97
Monthly Target 2383.93
Monthly Target 3399.66666666667
Monthly Target 4417.63
Monthly Target 5433.37

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 09 December 2025 401.90 (-0.54%) 405.85 381.70 - 415.40 0.1919 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7379 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6171 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9121 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1712 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6235 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8337 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.275 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6116 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0262 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1666 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 398.44
12 day DMA 403.31
20 day DMA 403.09
35 day DMA 420.54
50 day DMA 430.66
100 day DMA 429.56
150 day DMA 431.88
200 day DMA 435.23

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.25397.93402.75
12 day EMA402.68402.82405.46
20 day EMA407.7408.31410.41
35 day EMA417.54418.46420.24
50 day EMA429.46430.58432.31

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.44400.99405.13
12 day SMA403.31402.36403.22
20 day SMA403.09403.83406.25
35 day SMA420.54421.79423.81
50 day SMA430.66431.49432.86
100 day SMA429.56429.77430.11
150 day SMA431.88431.96432.15
200 day SMA435.23435.34435.59
Back to top | Use Dark Theme