AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 378.28 and 394.53

Daily Target 1374.93
Daily Target 2381.62
Daily Target 3391.18333333333
Daily Target 4397.87
Daily Target 5407.43

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 388.30 (-2.66%) 398.90 384.50 - 400.75 1.6379 times
Fri 05 December 2025 398.90 (-0.35%) 400.00 394.60 - 403.05 0.666 times
Thu 04 December 2025 400.30 (-0.62%) 401.90 398.50 - 402.40 0.6438 times
Wed 03 December 2025 402.80 (-2.86%) 414.00 399.80 - 414.00 1.1701 times
Tue 02 December 2025 414.65 (1.38%) 415.00 406.50 - 415.40 1.7435 times
Mon 01 December 2025 409.00 (1.21%) 405.85 402.00 - 412.25 0.7789 times
Fri 28 November 2025 404.10 (-1.7%) 411.45 400.70 - 411.50 0.5239 times
Thu 27 November 2025 411.10 (1.43%) 408.50 405.00 - 412.85 1.0289 times
Wed 26 November 2025 405.30 (0.82%) 402.00 400.10 - 406.50 0.6557 times
Tue 25 November 2025 402.00 (0.16%) 400.15 399.25 - 405.00 1.1513 times
Mon 24 November 2025 401.35 (2.77%) 393.25 391.20 - 404.00 1.2964 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 378.28 and 394.53

Weekly Target 1374.93
Weekly Target 2381.62
Weekly Target 3391.18333333333
Weekly Target 4397.87
Weekly Target 5407.43

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 388.30 (-2.66%) 398.90 384.50 - 400.75 0.2692 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.8222 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.7653 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.2265 times
Fri 14 November 2025 407.65 (-7.78%) 442.35 405.15 - 445.40 2.1004 times
Fri 07 November 2025 442.05 (-1.34%) 447.35 433.60 - 455.50 0.8961 times
Fri 31 October 2025 448.05 (1.04%) 443.95 437.05 - 457.70 0.6904 times
Fri 24 October 2025 443.45 (-0.46%) 445.80 442.40 - 451.70 0.2447 times
Fri 17 October 2025 445.50 (-3.85%) 463.35 444.25 - 465.90 1.4549 times
Fri 10 October 2025 463.35 (3%) 449.85 444.10 - 479.40 1.5302 times
Fri 03 October 2025 449.85 (2.64%) 438.00 436.10 - 461.00 0.7271 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 370.95 and 401.85

Monthly Target 1365.17
Monthly Target 2376.73
Monthly Target 3396.06666666667
Monthly Target 4407.63
Monthly Target 5426.97

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 388.30 (-3.91%) 405.85 384.50 - 415.40 0.1619 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7401 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.619 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9148 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1748 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6284 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8393 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2789 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6134 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0293 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 2.1732 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 400.99
12 day DMA 402.36
20 day DMA 403.83
35 day DMA 421.79
50 day DMA 431.49
100 day DMA 429.77
150 day DMA 431.96
200 day DMA 435.34

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA397.93402.75404.68
12 day EMA402.82405.46406.65
20 day EMA408.29410.39411.6
35 day EMA418.19419.95421.19
50 day EMA430.52432.24433.6

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA400.99405.13406.17
12 day SMA402.36403.22402.39
20 day SMA403.83406.25408.41
35 day SMA421.79423.81425.47
50 day SMA431.49432.86433.99
100 day SMA429.77430.11430.37
150 day SMA431.96432.15432.29
200 day SMA435.34435.59435.87
Back to top | Use Dark Theme