AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 457.03 and 479.63

Daily Target 1439
Daily Target 2452.45
Daily Target 3461.6
Daily Target 4475.05
Daily Target 5484.2

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 16 May 2025 465.90 (3%) 454.05 448.15 - 470.75 1.6462 times
Thu 15 May 2025 452.35 (-1.28%) 456.10 450.90 - 460.75 0.5974 times
Wed 14 May 2025 458.20 (0.2%) 459.85 448.10 - 463.00 0.7797 times
Tue 13 May 2025 457.30 (6.18%) 431.00 431.00 - 460.50 2.9683 times
Mon 12 May 2025 430.70 (2.56%) 438.90 429.00 - 438.90 1.011 times
Fri 09 May 2025 419.95 (0.78%) 407.60 407.05 - 422.00 0.4437 times
Thu 08 May 2025 416.70 (-3.03%) 429.05 413.65 - 430.00 0.3214 times
Wed 07 May 2025 429.70 (3.78%) 411.00 410.60 - 430.90 0.6743 times
Tue 06 May 2025 414.05 (-0.58%) 417.80 412.05 - 424.80 0.6871 times
Mon 05 May 2025 416.45 (-0.85%) 421.00 414.20 - 423.00 0.8708 times
Fri 02 May 2025 420.00 (0.32%) 419.80 415.90 - 423.90 1.3812 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 447.45 and 489.2

Weekly Target 1413.47
Weekly Target 2439.68
Weekly Target 3455.21666666667
Weekly Target 4481.43
Weekly Target 5496.97

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 16 May 2025 465.90 (10.94%) 438.90 429.00 - 470.75 2.3157 times
Fri 09 May 2025 419.95 (-0.01%) 421.00 407.05 - 430.90 0.9912 times
Fri 02 May 2025 420.00 (-0.7%) 422.95 415.90 - 428.85 0.8797 times
Fri 25 April 2025 422.95 (-4.7%) 446.00 419.35 - 452.25 0.6639 times
Thu 17 April 2025 443.80 (3.64%) 435.90 433.85 - 449.45 0.4448 times
Fri 11 April 2025 428.20 (-6.26%) 400.00 398.00 - 439.90 0.8411 times
Fri 04 April 2025 456.80 (-6.2%) 484.00 452.00 - 485.00 0.5279 times
Fri 28 March 2025 487.00 (0.32%) 487.90 460.90 - 498.70 1.1592 times
Fri 21 March 2025 485.45 (7.85%) 454.00 438.40 - 488.00 1.1242 times
Thu 13 March 2025 450.10 (-0.13%) 451.60 445.20 - 466.15 1.0524 times
Fri 07 March 2025 450.70 (9.1%) 417.15 398.20 - 452.90 1.5312 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 436.48 and 500.18

Monthly Target 1384.2
Monthly Target 2425.05
Monthly Target 3447.9
Monthly Target 4488.75
Monthly Target 5511.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 16 May 2025 465.90 (11.29%) 419.80 407.05 - 470.75 0.3111 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.2398 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 0.4023 times
Fri 28 February 2025 413.10 (-12.55%) 463.00 408.75 - 477.10 0.8495 times
Fri 31 January 2025 472.40 (-13.37%) 547.85 436.80 - 570.00 0.7841 times
Tue 31 December 2024 545.30 (8.23%) 503.00 488.15 - 567.80 1.1713 times
Fri 29 November 2024 503.85 (0%) 426.00 420.25 - 552.50 3.2418 times
Fri 16 May 2025 (0%) - 0 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 452.89
12 day DMA 433.33
20 day DMA 433.64
35 day DMA 443.99
50 day DMA 444.67
100 day DMA 465.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA452.58445.92442.7
12 day EMA441.75437.36434.63
20 day EMA439.33436.53434.87
35 day EMA440.71439.23438.46
50 day EMA445.95445.14444.85

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA452.89443.7436.57
12 day SMA433.33429.98427.48
20 day SMA433.64432.6432.13
35 day SMA443.99444.55445.06
50 day SMA444.67444.2444.12
100 day SMA465.77466.51467.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme