Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1058.03 and 1070.48
| Daily Target 1 | 1055.38 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1067.8333333333 |
| Daily Target 4 | 1073.12 |
| Daily Target 5 | 1080.28 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1065.95 (-0.86%) | 1073.20 | 1062.55 - 1075.00 | 0.4088 times | Wed 24 April 2024 | 1075.20 (0.86%) | 1070.00 | 1066.40 - 1083.25 | 1.0218 times | Tue 23 April 2024 | 1066.00 (0.47%) | 1060.00 | 1055.05 - 1072.00 | 0.9031 times | Mon 22 April 2024 | 1061.00 (-0.58%) | 1085.00 | 1058.20 - 1085.00 | 1.0429 times | Fri 19 April 2024 | 1067.20 (-1.4%) | 1064.95 | 1057.00 - 1087.65 | 0.8227 times | Thu 18 April 2024 | 1082.30 (0.31%) | 1082.00 | 1075.00 - 1116.50 | 1.7246 times | Tue 16 April 2024 | 1079.00 (1.16%) | 1050.05 | 1050.05 - 1095.00 | 0.9686 times | Mon 15 April 2024 | 1066.60 (-0.34%) | 1050.05 | 1033.35 - 1078.00 | 0.9025 times | Fri 12 April 2024 | 1070.25 (-2.01%) | 1087.95 | 1064.50 - 1097.20 | 0.6563 times | Wed 10 April 2024 | 1092.25 (1.16%) | 1078.95 | 1077.30 - 1113.00 | 1.5487 times | Tue 09 April 2024 | 1079.70 (-0.25%) | 1087.85 | 1075.00 - 1094.35 | 0.3 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1045.53 and 1075.48
| Weekly Target 1 | 1038.72 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1082.28 |
| Weekly Target 5 | 1098.62 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1065.95 (-0.12%) | 1085.00 | 1055.05 - 1085.00 | 0.8502 times | Fri 19 April 2024 | 1067.20 (-0.28%) | 1050.05 | 1033.35 - 1116.50 | 1.1125 times | Fri 12 April 2024 | 1070.25 (-2.35%) | 1110.00 | 1064.50 - 1113.00 | 0.8694 times | Fri 05 April 2024 | 1096.00 (5.21%) | 1051.25 | 1051.25 - 1120.95 | 1.1356 times | Thu 28 March 2024 | 1041.70 (-4.48%) | 1090.60 | 1022.75 - 1092.50 | 1.0999 times | Fri 22 March 2024 | 1090.55 (6.63%) | 1022.00 | 998.20 - 1094.90 | 0.9783 times | Fri 15 March 2024 | 1022.70 (-6.61%) | 1100.60 | 1004.00 - 1108.25 | 1.4542 times | Thu 07 March 2024 | 1095.10 (-2.67%) | 1125.10 | 1051.15 - 1128.10 | 1.0057 times | Sat 02 March 2024 | 1125.10 (-1.02%) | 1122.05 | 1089.65 - 1145.00 | 0.8923 times | Fri 23 February 2024 | 1136.65 (-2.17%) | 1171.95 | 1110.00 - 1187.35 | 0.6017 times | Fri 16 February 2024 | 1161.90 (4.28%) | 1128.90 | 1085.00 - 1198.00 | 1.1284 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1049.65 and 1137.25
| Monthly Target 1 | 985.82 |
| Monthly Target 2 | 1025.88 |
| Monthly Target 3 | 1073.4166666667 |
| Monthly Target 4 | 1113.48 |
| Monthly Target 5 | 1161.02 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1065.95 (2.33%) | 1051.25 | 1033.35 - 1120.95 | 0.6304 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.7601 times | Thu 29 February 2024 | 1118.15 (-9.9%) | 1241.00 | 1085.00 - 1270.00 | 0.7195 times | Wed 31 January 2024 | 1241.00 (-4.98%) | 1318.00 | 1171.05 - 1336.90 | 0.9415 times | Fri 29 December 2023 | 1306.10 (17.12%) | 1129.20 | 1110.15 - 1327.00 | 1.9171 times | Thu 30 November 2023 | 1115.20 (6.07%) | 1051.35 | 1015.80 - 1142.00 | 1.0442 times | Tue 31 October 2023 | 1051.35 (-5.02%) | 1114.00 | 988.15 - 1126.95 | 0.5644 times | Fri 29 September 2023 | 1106.90 (2.66%) | 1076.95 | 1061.05 - 1178.85 | 1.2116 times | Thu 31 August 2023 | 1078.25 (0.42%) | 1084.00 | 1056.00 - 1165.00 | 1.3339 times | Mon 31 July 2023 | 1073.75 (-2.06%) | 1099.00 | 1026.25 - 1102.80 | 0.8771 times | Fri 30 June 2023 | 1096.30 (14.3%) | 965.00 | 954.00 - 1139.20 | 1.6704 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1067.07 |
| 12 day DMA | 1073.99 |
| 20 day DMA | 1075.53 |
| 35 day DMA | 1069.08 |
| 50 day DMA | 1088.96 |
| 100 day DMA | 1156.07 |
| 150 day DMA | 1126.55 |
| 200 day DMA | 1116.65 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.33 | 1071.02 | 1068.93 |
| 12 day EMA | 1072.08 | 1073.2 | 1072.84 |
| 20 day EMA | 1073.98 | 1074.83 | 1074.79 |
| 35 day EMA | 1085.37 | 1086.51 | 1087.18 |
| 50 day EMA | 1093.16 | 1094.27 | 1095.05 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.07 | 1070.34 | 1071.1 |
| 12 day SMA | 1073.99 | 1076.49 | 1078.21 |
| 20 day SMA | 1075.53 | 1076.76 | 1076.03 |
| 35 day SMA | 1069.08 | 1070.49 | 1071.72 |
| 50 day SMA | 1088.96 | 1089.92 | 1091.55 |
| 100 day SMA | 1156.07 | 1156.63 | 1157.01 |
| 150 day SMA | 1126.55 | 1126.87 | 1127.16 |
| 200 day SMA | 1116.65 | 1116.68 | 1116.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.