Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1765.4 and 1802.2
| Daily Target 1 | 1735.8 |
| Daily Target 2 | 1758.2 |
| Daily Target 3 | 1772.6 |
| Daily Target 4 | 1795 |
| Daily Target 5 | 1809.4 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1780.60 (0.83%) | 1778.70 | 1750.20 - 1787.00 | 1.0287 times | Tue 23 December 2025 | 1766.00 (3.14%) | 1713.90 | 1702.60 - 1774.70 | 0.9925 times | Mon 22 December 2025 | 1712.20 (-0.4%) | 1740.00 | 1697.50 - 1740.00 | 0.5774 times | Fri 19 December 2025 | 1719.00 (2.68%) | 1674.10 | 1669.70 - 1758.50 | 2.9392 times | Thu 18 December 2025 | 1674.10 (-0.14%) | 1665.00 | 1632.80 - 1705.60 | 1.3938 times | Wed 17 December 2025 | 1676.50 (-2.05%) | 1714.60 | 1659.10 - 1714.60 | 0.6462 times | Tue 16 December 2025 | 1711.60 (0.66%) | 1700.40 | 1685.00 - 1729.90 | 0.8139 times | Mon 15 December 2025 | 1700.40 (0.87%) | 1687.40 | 1669.00 - 1713.90 | 0.4818 times | Sat 13 December 2025 | 1685.80 (0%) | 1672.00 | 1664.80 - 1690.00 | 0.5632 times | Fri 12 December 2025 | 1685.80 (1.26%) | 1672.00 | 1664.80 - 1690.00 | 0.5632 times | Thu 11 December 2025 | 1664.80 (1.91%) | 1626.00 | 1617.00 - 1670.20 | 0.5617 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1739.05 and 1828.55
| Weekly Target 1 | 1665.53 |
| Weekly Target 2 | 1723.07 |
| Weekly Target 3 | 1755.0333333333 |
| Weekly Target 4 | 1812.57 |
| Weekly Target 5 | 1844.53 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1780.60 (3.58%) | 1740.00 | 1697.50 - 1787.00 | 0.632 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.526 times | Sat 13 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.1272 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.3721 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.0744 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8278 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8633 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.5004 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.5946 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.4821 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.7097 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1680.1 and 1887.5
| Monthly Target 1 | 1508.33 |
| Monthly Target 2 | 1644.47 |
| Monthly Target 3 | 1715.7333333333 |
| Monthly Target 4 | 1851.87 |
| Monthly Target 5 | 1923.13 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1780.60 (7.21%) | 1660.50 | 1579.60 - 1787.00 | 0.8881 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8134 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.591 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6465 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.644 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1411 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5451 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9643 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7694 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.9969 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.6622 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1730.38 |
| 12 day DMA | 1700.87 |
| 20 day DMA | 1679.32 |
| 35 day DMA | 1695.16 |
| 50 day DMA | 1755.18 |
| 100 day DMA | 1867.09 |
| 150 day DMA | 1877.15 |
| 200 day DMA | 1797.6 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.58 | 1722.07 | 1700.11 |
| 12 day EMA | 1712.13 | 1699.68 | 1687.63 |
| 20 day EMA | 1706.28 | 1698.46 | 1691.35 |
| 35 day EMA | 1733.64 | 1730.88 | 1728.81 |
| 50 day EMA | 1768.78 | 1768.3 | 1768.39 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.38 | 1709.56 | 1698.68 |
| 12 day SMA | 1700.87 | 1689.32 | 1676.33 |
| 20 day SMA | 1679.32 | 1673.95 | 1669.11 |
| 35 day SMA | 1695.16 | 1695.09 | 1696.99 |
| 50 day SMA | 1755.18 | 1757.94 | 1761.74 |
| 100 day SMA | 1867.09 | 1868.86 | 1871.04 |
| 150 day SMA | 1877.15 | 1876.59 | 1876.17 |
| 200 day SMA | 1797.6 | 1795.87 | 1794.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.