Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1528.25 and 1585.25
| Daily Target 1 | 1517.5 |
| Daily Target 2 | 1539 |
| Daily Target 3 | 1574.5 |
| Daily Target 4 | 1596 |
| Daily Target 5 | 1631.5 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (-3.88%) | 1605.70 | 1553.00 - 1610.00 | 1.8607 times | Thu 12 February 2026 | 1623.50 (-1.62%) | 1651.10 | 1615.00 - 1654.70 | 0.4358 times | Wed 11 February 2026 | 1650.30 (-0.83%) | 1698.00 | 1635.10 - 1698.00 | 1.2596 times | Tue 10 February 2026 | 1664.10 (0.87%) | 1650.00 | 1636.70 - 1677.00 | 0.8831 times | Mon 09 February 2026 | 1649.80 (0.15%) | 1654.00 | 1635.00 - 1677.00 | 0.9386 times | Fri 06 February 2026 | 1647.40 (-0.96%) | 1643.30 | 1618.30 - 1669.80 | 0.8755 times | Thu 05 February 2026 | 1663.30 (0.55%) | 1645.00 | 1615.60 - 1670.90 | 0.6145 times | Wed 04 February 2026 | 1654.20 (0.49%) | 1638.00 | 1616.00 - 1659.50 | 0.5753 times | Tue 03 February 2026 | 1646.10 (3.21%) | 1658.00 | 1601.60 - 1660.00 | 1.2868 times | Mon 02 February 2026 | 1594.90 (-0.03%) | 1599.90 | 1558.00 - 1610.00 | 1.2701 times | Sun 01 February 2026 | 1595.40 (3.12%) | 1577.20 | 1534.10 - 1683.90 | 3.8915 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1484.25 and 1629.25
| Weekly Target 1 | 1458.83 |
| Weekly Target 2 | 1509.67 |
| Weekly Target 3 | 1603.8333333333 |
| Weekly Target 4 | 1654.67 |
| Weekly Target 5 | 1748.83 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 1.034 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.6369 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.8592 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.7935 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5394 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.8728 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 0.9693 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7553 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5402 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 0.9995 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.3849 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1465.35 and 1629.25
| Monthly Target 1 | 1433.63 |
| Monthly Target 2 | 1497.07 |
| Monthly Target 3 | 1597.5333333333 |
| Monthly Target 4 | 1660.97 |
| Monthly Target 5 | 1761.43 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1560.50 (0.86%) | 1577.20 | 1534.10 - 1698.00 | 0.5314 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6424 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0913 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8566 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6224 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7338 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6782 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2016 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6271 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0154 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8102 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1629.64 |
| 12 day DMA | 1624.73 |
| 20 day DMA | 1614.29 |
| 35 day DMA | 1682.69 |
| 50 day DMA | 1682.99 |
| 100 day DMA | 1766.73 |
| 150 day DMA | 1831.32 |
| 200 day DMA | 1823.45 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.2 | 1641.04 | 1649.81 |
| 12 day EMA | 1625.58 | 1637.41 | 1639.94 |
| 20 day EMA | 1636.12 | 1644.08 | 1646.25 |
| 35 day EMA | 1649.59 | 1654.83 | 1656.67 |
| 50 day EMA | 1675.79 | 1680.49 | 1682.81 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.64 | 1647.02 | 1654.98 |
| 12 day SMA | 1624.73 | 1622.58 | 1617.43 |
| 20 day SMA | 1614.29 | 1622.44 | 1627.97 |
| 35 day SMA | 1682.69 | 1688.98 | 1693.05 |
| 50 day SMA | 1682.99 | 1684.4 | 1685.1 |
| 100 day SMA | 1766.73 | 1772.58 | 1777.39 |
| 150 day SMA | 1831.32 | 1834.19 | 1836.55 |
| 200 day SMA | 1823.45 | 1823.74 | 1823.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.