Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1363.2 and 1417.5
| Daily Target 1 | 1352.5 |
| Daily Target 2 | 1373.9 |
| Daily Target 3 | 1406.8 |
| Daily Target 4 | 1428.2 |
| Daily Target 5 | 1461.1 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1395.30 (-3.78%) | 1437.00 | 1385.40 - 1439.70 | 0.7622 times | Mon 19 October 2026 | 1450.10 (0.87%) | 1437.60 | 1424.60 - 1466.90 | 0.8813 times | Fri 16 October 2026 | 1437.60 (0.64%) | 1430.00 | 1420.00 - 1456.80 | 2.6423 times | Thu 15 October 2026 | 1428.50 (-0.39%) | 1440.00 | 1421.00 - 1459.90 | 1.1994 times | Wed 14 October 2026 | 1434.10 (-0.5%) | 1438.80 | 1427.40 - 1458.00 | 0.5828 times | Tue 13 October 2026 | 1441.30 (1.28%) | 1430.00 | 1416.50 - 1452.80 | 0.5905 times | Mon 12 October 2026 | 1423.10 (0.4%) | 1417.50 | 1417.50 - 1445.50 | 0.6632 times | Fri 09 October 2026 | 1417.50 (1.15%) | 1405.10 | 1405.10 - 1438.50 | 0.6625 times | Thu 08 October 2026 | 1401.40 (-2.41%) | 1438.00 | 1388.10 - 1450.00 | 1.1386 times | Wed 07 October 2026 | 1436.00 (-0.98%) | 1450.20 | 1428.00 - 1453.00 | 0.8772 times | Tue 06 October 2026 | 1450.20 (0.44%) | 1450.00 | 1433.30 - 1456.00 | 0.7265 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1349.6 and 1431.1
| Weekly Target 1 | 1334.37 |
| Weekly Target 2 | 1364.83 |
| Weekly Target 3 | 1415.8666666667 |
| Weekly Target 4 | 1446.33 |
| Weekly Target 5 | 1497.37 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1395.30 (-2.94%) | 1437.60 | 1385.40 - 1466.90 | 0.1951 times | Fri 16 October 2026 | 1437.60 (1.42%) | 1417.50 | 1416.50 - 1459.90 | 0.6742 times | Fri 09 October 2026 | 1417.50 (-2.21%) | 1460.40 | 1388.10 - 1475.40 | 0.5434 times | Thu 01 October 2026 | 1449.60 (-8.14%) | 1570.00 | 1440.10 - 1575.50 | 0.6162 times | Fri 25 September 2026 | 1578.00 (-1.59%) | 1596.00 | 1547.30 - 1617.90 | 0.4837 times | Fri 18 September 2026 | 1603.50 (2.29%) | 1585.80 | 1500.30 - 1623.50 | 0.693 times | Fri 11 September 2026 | 1567.60 (-3.03%) | 1630.00 | 1558.50 - 1654.50 | 0.8064 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 4.8011 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.5987 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.5882 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.9906 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1327.1 and 1453.6
| Monthly Target 1 | 1304.37 |
| Monthly Target 2 | 1349.83 |
| Monthly Target 3 | 1430.8666666667 |
| Monthly Target 4 | 1476.33 |
| Monthly Target 5 | 1557.37 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1395.30 (-7.66%) | 1511.90 | 1385.40 - 1511.90 | 0.2665 times | Wed 30 September 2026 | 1511.00 (-5.44%) | 1590.00 | 1489.20 - 1654.50 | 1.1901 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6262 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7073 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7339 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1829 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8089 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0882 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.893 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5031 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8546 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1429.12 |
| 12 day DMA | 1429.91 |
| 20 day DMA | 1475.58 |
| 35 day DMA | 1518.01 |
| 50 day DMA | 1567.04 |
| 100 day DMA | 1536.84 |
| 150 day DMA | 1500.22 |
| 200 day DMA | 1523.49 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.64 | 1439.31 | 1433.92 |
| 12 day EMA | 1443.08 | 1451.76 | 1452.06 |
| 20 day EMA | 1468.92 | 1476.67 | 1479.47 |
| 35 day EMA | 1514.47 | 1521.49 | 1525.69 |
| 50 day EMA | 1561.58 | 1568.36 | 1573.19 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.12 | 1438.32 | 1432.92 |
| 12 day SMA | 1429.91 | 1434.43 | 1439.51 |
| 20 day SMA | 1475.58 | 1485.83 | 1493.5 |
| 35 day SMA | 1518.01 | 1524.44 | 1530.16 |
| 50 day SMA | 1567.04 | 1572.05 | 1576.82 |
| 100 day SMA | 1536.84 | 1537.66 | 1538.02 |
| 150 day SMA | 1500.22 | 1500.33 | 1499.98 |
| 200 day SMA | 1523.49 | 1525.31 | 1526.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.