Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1882.7 and 1937
| Daily Target 1 | 1869.7 |
| Daily Target 2 | 1895.7 |
| Daily Target 3 | 1924 |
| Daily Target 4 | 1950 |
| Daily Target 5 | 1978.3 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1921.70 (-0.89%) | 1947.00 | 1898.00 - 1952.30 | 0.7641 times |
| Tue 10 June 2025 | 1939.00 (3.76%) | 1875.00 | 1867.00 - 1985.00 | 4.1253 times |
| Mon 09 June 2025 | 1868.70 (3.86%) | 1813.60 | 1804.50 - 1888.00 | 0.8304 times |
| Fri 06 June 2025 | 1799.20 (0.57%) | 1785.20 | 1782.70 - 1814.00 | 0.3995 times |
| Thu 05 June 2025 | 1789.00 (-0.77%) | 1803.20 | 1783.10 - 1824.00 | 0.5387 times |
| Wed 04 June 2025 | 1802.80 (0.86%) | 1796.50 | 1790.90 - 1829.00 | 0.729 times |
| Tue 03 June 2025 | 1787.50 (0.62%) | 1782.20 | 1771.60 - 1825.00 | 0.8235 times |
| Mon 02 June 2025 | 1776.40 (2.35%) | 1740.00 | 1730.00 - 1785.00 | 0.6663 times |
| Fri 30 May 2025 | 1735.60 (-0.46%) | 1744.00 | 1677.00 - 1779.90 | 0.5851 times |
| Thu 29 May 2025 | 1743.70 (0.4%) | 1735.00 | 1717.00 - 1767.00 | 0.5381 times |
| Wed 28 May 2025 | 1736.70 (3.54%) | 1678.00 | 1660.10 - 1745.90 | 0.5422 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1863.1 and 2043.6
| Weekly Target 1 | 1723.23 |
| Weekly Target 2 | 1822.47 |
| Weekly Target 3 | 1903.7333333333 |
| Weekly Target 4 | 2002.97 |
| Weekly Target 5 | 2084.23 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1921.70 (6.81%) | 1813.60 | 1804.50 - 1985.00 | 1.9941 times |
| Fri 06 June 2025 | 1799.20 (3.66%) | 1740.00 | 1730.00 - 1829.00 | 1.1006 times |
| Fri 30 May 2025 | 1735.60 (0.47%) | 1730.00 | 1660.10 - 1779.90 | 0.7696 times |
| Fri 23 May 2025 | 1727.40 (0.43%) | 1725.00 | 1670.10 - 1800.00 | 1.1312 times |
| Fri 16 May 2025 | 1720.00 (13.72%) | 1560.00 | 1530.00 - 1749.90 | 1.363 times |
| Fri 09 May 2025 | 1512.50 (-5.34%) | 1620.00 | 1485.00 - 1621.50 | 0.6776 times |
| Fri 02 May 2025 | 1597.80 (-0.32%) | 1600.00 | 1565.50 - 1638.70 | 0.7321 times |
| Fri 25 April 2025 | 1603.00 (2.35%) | 1566.00 | 1544.50 - 1618.00 | 0.637 times |
| Thu 17 April 2025 | 1566.20 (4.31%) | 1535.00 | 1510.00 - 1570.00 | 0.3461 times |
| Fri 11 April 2025 | 1501.55 (-1.36%) | 1246.00 | 1246.00 - 1524.00 | 1.2486 times |
| Fri 04 April 2025 | 1522.25 (-5.37%) | 1607.95 | 1513.85 - 1644.45 | 0.6279 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1825.85 and 2080.85
| Monthly Target 1 | 1623.9 |
| Monthly Target 2 | 1772.8 |
| Monthly Target 3 | 1878.9 |
| Monthly Target 4 | 2027.8 |
| Monthly Target 5 | 2133.9 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1921.70 (10.72%) | 1740.00 | 1730.00 - 1985.00 | 0.6339 times |
| Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.8582 times |
| Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.6848 times |
| Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.8873 times |
| Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.4794 times |
| Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.8332 times |
| Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 2.3066 times |
| Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.8244 times |
| Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.8247 times |
| Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.6674 times |
| Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 2.5859 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1863.52 |
| 12 day DMA | 1798.14 |
| 20 day DMA | 1759.01 |
| 35 day DMA | 1684.53 |
| 50 day DMA | 1643.09 |
| 100 day DMA | 1579.47 |
| 150 day DMA | 1615.1 |
| 200 day DMA | 1605.25 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.22 | 1854.98 | 1812.98 |
| 12 day EMA | 1815.25 | 1795.9 | 1769.89 |
| 20 day EMA | 1769.21 | 1753.17 | 1733.62 |
| 35 day EMA | 1712.81 | 1700.51 | 1686.47 |
| 50 day EMA | 1658.56 | 1647.82 | 1635.94 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.52 | 1839.74 | 1809.44 |
| 12 day SMA | 1798.14 | 1780.57 | 1762.93 |
| 20 day SMA | 1759.01 | 1746.9 | 1729.49 |
| 35 day SMA | 1684.53 | 1674.86 | 1664.74 |
| 50 day SMA | 1643.09 | 1636.7 | 1629.43 |
| 100 day SMA | 1579.47 | 1575.54 | 1572.16 |
| 150 day SMA | 1615.1 | 1612.35 | 1609.32 |
| 200 day SMA | 1605.25 | 1603.67 | 1601.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.