Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1429.05 and 1483.45
| Daily Target 1 | 1417.73 |
| Daily Target 2 | 1440.37 |
| Daily Target 3 | 1472.1333333333 |
| Daily Target 4 | 1494.77 |
| Daily Target 5 | 1526.53 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1463.00 (-0.96%) | 1477.30 | 1449.50 - 1503.90 | 0.9461 times | Wed 27 May 2026 | 1477.20 (-0.61%) | 1496.00 | 1453.00 - 1498.80 | 0.8486 times | Tue 26 May 2026 | 1486.20 (1.23%) | 1479.00 | 1472.70 - 1544.00 | 1.4497 times | Mon 25 May 2026 | 1468.20 (2.59%) | 1446.30 | 1439.90 - 1484.40 | 0.8516 times | Fri 22 May 2026 | 1431.20 (-0.76%) | 1464.70 | 1423.20 - 1472.50 | 1.2411 times | Thu 21 May 2026 | 1442.20 (-0.12%) | 1445.00 | 1415.50 - 1457.20 | 0.9712 times | Wed 20 May 2026 | 1443.90 (-0.91%) | 1459.10 | 1423.80 - 1462.00 | 0.6869 times | Tue 19 May 2026 | 1457.20 (0.07%) | 1451.90 | 1451.40 - 1503.60 | 0.8392 times | Mon 18 May 2026 | 1456.20 (-1.41%) | 1472.60 | 1424.00 - 1472.70 | 1.3899 times | Fri 15 May 2026 | 1477.10 (-1.17%) | 1499.00 | 1465.00 - 1501.70 | 0.7757 times | Thu 14 May 2026 | 1494.60 (-2.54%) | 1547.70 | 1475.00 - 1547.70 | 1.472 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1451.45 and 1555.55
| Weekly Target 1 | 1378.2 |
| Weekly Target 2 | 1420.6 |
| Weekly Target 3 | 1482.3 |
| Weekly Target 4 | 1524.7 |
| Weekly Target 5 | 1586.4 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4175 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5227 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 4.6955 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.7405 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.3633 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5296 times | Fri 17 April 2026 | 1468.20 (4.75%) | 1383.10 | 1361.50 - 1519.80 | 0.8248 times | Fri 10 April 2026 | 1401.60 (-1.41%) | 1421.80 | 1387.30 - 1460.00 | 0.4102 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.4762 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.0196 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 0.8254 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1426.5 and 1722.5
| Monthly Target 1 | 1217 |
| Monthly Target 2 | 1340 |
| Monthly Target 3 | 1513 |
| Monthly Target 4 | 1636 |
| Monthly Target 5 | 1809 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.3277 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8625 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1604 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9522 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5364 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9113 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7153 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5197 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.4479 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5663 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.0035 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1465.16 |
| 12 day DMA | 1469.21 |
| 20 day DMA | 1477 |
| 35 day DMA | 1457.61 |
| 50 day DMA | 1428.68 |
| 100 day DMA | 1507.04 |
| 150 day DMA | 1588.21 |
| 200 day DMA | 1685.9 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.54 | 1469.81 | 1466.12 |
| 12 day EMA | 1469.63 | 1470.84 | 1469.68 |
| 20 day EMA | 1466.58 | 1466.96 | 1465.88 |
| 35 day EMA | 1450 | 1449.23 | 1447.58 |
| 50 day EMA | 1428.91 | 1427.52 | 1425.49 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.16 | 1461 | 1454.34 |
| 12 day SMA | 1469.21 | 1479.4 | 1492.76 |
| 20 day SMA | 1477 | 1475.5 | 1473.2 |
| 35 day SMA | 1457.61 | 1456.02 | 1454.34 |
| 50 day SMA | 1428.68 | 1426.98 | 1425.66 |
| 100 day SMA | 1507.04 | 1510.14 | 1512.95 |
| 150 day SMA | 1588.21 | 1591.44 | 1594.33 |
| 200 day SMA | 1685.9 | 1688.15 | 1690.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.