Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1517.3 and 1547.1
| Daily Target 1 | 1493.4 |
| Daily Target 2 | 1511.4 |
| Daily Target 3 | 1523.2 |
| Daily Target 4 | 1541.2 |
| Daily Target 5 | 1553 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1529.40 (0.73%) | 1510.00 | 1505.20 - 1535.00 | 0.313 times | Mon 20 July 2026 | 1518.30 (-0.93%) | 1520.00 | 1498.00 - 1526.20 | 0.6481 times | Fri 17 July 2026 | 1532.50 (-0.48%) | 1537.00 | 1500.40 - 1542.10 | 0.5346 times | Thu 16 July 2026 | 1539.90 (2.62%) | 1508.00 | 1503.30 - 1551.50 | 0.7572 times | Wed 15 July 2026 | 1500.60 (-1.08%) | 1510.10 | 1491.30 - 1524.00 | 0.5266 times | Tue 14 July 2026 | 1517.00 (-1.45%) | 1536.80 | 1506.30 - 1574.70 | 1.0582 times | Mon 13 July 2026 | 1539.30 (3.98%) | 1470.00 | 1464.70 - 1590.00 | 4.6109 times | Fri 10 July 2026 | 1480.40 (0.84%) | 1468.00 | 1455.00 - 1500.60 | 0.8214 times | Thu 09 July 2026 | 1468.00 (0.71%) | 1457.70 | 1448.20 - 1489.40 | 0.3923 times | Wed 08 July 2026 | 1457.70 (-1.02%) | 1462.90 | 1446.00 - 1477.30 | 0.3377 times | Tue 07 July 2026 | 1472.70 (1.74%) | 1453.00 | 1435.30 - 1475.00 | 0.3702 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1513.7 and 1550.7
| Weekly Target 1 | 1483.8 |
| Weekly Target 2 | 1506.6 |
| Weekly Target 3 | 1520.8 |
| Weekly Target 4 | 1543.6 |
| Weekly Target 5 | 1557.8 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1529.40 (-0.2%) | 1520.00 | 1498.00 - 1535.00 | 0.2901 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 2.2598 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.671 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.9489 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.7303 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.5889 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.9582 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.6448 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.8473 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 1.0609 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 9.5304 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1472.5 and 1646.9
| Monthly Target 1 | 1337.27 |
| Monthly Target 2 | 1433.33 |
| Monthly Target 3 | 1511.6666666667 |
| Monthly Target 4 | 1607.73 |
| Monthly Target 5 | 1686.07 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1529.40 (7.74%) | 1424.00 | 1415.60 - 1590.00 | 0.7127 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.8289 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.4655 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.9136 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.2291 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0086 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5682 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9653 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7577 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5505 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5336 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1524.14 |
| 12 day DMA | 1500.28 |
| 20 day DMA | 1477.36 |
| 35 day DMA | 1476.95 |
| 50 day DMA | 1479.72 |
| 100 day DMA | 1440.92 |
| 150 day DMA | 1519.16 |
| 200 day DMA | 1592.98 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.64 | 1519.26 | 1519.74 |
| 12 day EMA | 1505.37 | 1501 | 1497.86 |
| 20 day EMA | 1493.6 | 1489.83 | 1486.83 |
| 35 day EMA | 1484.91 | 1482.29 | 1480.17 |
| 50 day EMA | 1481.99 | 1480.06 | 1478.5 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.14 | 1521.66 | 1525.86 |
| 12 day SMA | 1500.28 | 1494.88 | 1489.87 |
| 20 day SMA | 1477.36 | 1474.91 | 1472.18 |
| 35 day SMA | 1476.95 | 1474.38 | 1472.8 |
| 50 day SMA | 1479.72 | 1479.26 | 1478.66 |
| 100 day SMA | 1440.92 | 1440.65 | 1440.66 |
| 150 day SMA | 1519.16 | 1519.91 | 1520.53 |
| 200 day SMA | 1592.98 | 1595.65 | 1598.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.