Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1653.45 and 1726.25
| Daily Target 1 | 1598.03 |
| Daily Target 2 | 1636.07 |
| Daily Target 3 | 1670.8333333333 |
| Daily Target 4 | 1708.87 |
| Daily Target 5 | 1743.63 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1674.10 (-0.14%) | 1665.00 | 1632.80 - 1705.60 | 1.7487 times | Wed 17 December 2025 | 1676.50 (-2.05%) | 1714.60 | 1659.10 - 1714.60 | 0.8107 times | Tue 16 December 2025 | 1711.60 (0.66%) | 1700.40 | 1685.00 - 1729.90 | 1.0211 times | Mon 15 December 2025 | 1700.40 (0.87%) | 1687.40 | 1669.00 - 1713.90 | 0.6044 times | Sat 13 December 2025 | 1685.80 (0%) | 1672.00 | 1664.80 - 1690.00 | 0.7066 times | Fri 12 December 2025 | 1685.80 (1.26%) | 1672.00 | 1664.80 - 1690.00 | 0.7066 times | Thu 11 December 2025 | 1664.80 (1.91%) | 1626.00 | 1617.00 - 1670.20 | 0.7048 times | Wed 10 December 2025 | 1633.60 (-0.51%) | 1641.90 | 1625.00 - 1676.80 | 1.3618 times | Tue 09 December 2025 | 1642.00 (1.98%) | 1592.90 | 1579.60 - 1648.60 | 0.9993 times | Mon 08 December 2025 | 1610.10 (-1.39%) | 1630.00 | 1583.00 - 1648.00 | 1.336 times | Fri 05 December 2025 | 1632.80 (-0.78%) | 1650.00 | 1619.60 - 1652.20 | 2.2814 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1604.9 and 1702
| Weekly Target 1 | 1581.83 |
| Weekly Target 2 | 1627.97 |
| Weekly Target 3 | 1678.9333333333 |
| Weekly Target 4 | 1725.07 |
| Weekly Target 5 | 1776.03 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1674.10 (-0.69%) | 1687.40 | 1632.80 - 1729.90 | 0.8664 times | Sat 13 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.2039 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4655 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1475 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8841 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.922 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.6025 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.635 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.5149 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.758 times | Fri 10 October 2025 | 1967.40 (1.49%) | 1936.70 | 1878.80 - 1993.70 | 1.096 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1626.85 and 1777.15
| Monthly Target 1 | 1510.9 |
| Monthly Target 2 | 1592.5 |
| Monthly Target 3 | 1661.2 |
| Monthly Target 4 | 1742.8 |
| Monthly Target 5 | 1811.5 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1674.10 (0.79%) | 1660.50 | 1579.60 - 1729.90 | 0.6479 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8349 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6066 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6899 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.661 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1712 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5859 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9897 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7897 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0232 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.706 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1689.68 |
| 12 day DMA | 1663.6 |
| 20 day DMA | 1667.36 |
| 35 day DMA | 1708.32 |
| 50 day DMA | 1771.61 |
| 100 day DMA | 1874.98 |
| 150 day DMA | 1875.84 |
| 200 day DMA | 1791.07 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.59 | 1685.33 | 1689.74 |
| 12 day EMA | 1676.66 | 1677.13 | 1677.24 |
| 20 day EMA | 1685.62 | 1686.83 | 1687.92 |
| 35 day EMA | 1727.78 | 1730.94 | 1734.15 |
| 50 day EMA | 1776.59 | 1780.77 | 1785.02 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.68 | 1692.02 | 1689.68 |
| 12 day SMA | 1663.6 | 1660.04 | 1658.53 |
| 20 day SMA | 1667.36 | 1669.6 | 1671.73 |
| 35 day SMA | 1708.32 | 1715.72 | 1722.38 |
| 50 day SMA | 1771.61 | 1776.82 | 1781.03 |
| 100 day SMA | 1874.98 | 1876.25 | 1878.04 |
| 150 day SMA | 1875.84 | 1876.15 | 1876.05 |
| 200 day SMA | 1791.07 | 1790 | 1789.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.