Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1733 and 1772.6
| Daily Target 1 | 1724.4 |
| Daily Target 2 | 1741.6 |
| Daily Target 3 | 1764 |
| Daily Target 4 | 1781.2 |
| Daily Target 5 | 1803.6 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1758.80 (-1.3%) | 1781.90 | 1746.80 - 1786.40 | 0.4292 times | Fri 26 December 2025 | 1781.90 (0.07%) | 1776.00 | 1748.00 - 1786.20 | 0.4896 times | Wed 24 December 2025 | 1780.60 (0.83%) | 1778.70 | 1750.20 - 1787.00 | 1.0528 times | Tue 23 December 2025 | 1766.00 (3.14%) | 1713.90 | 1702.60 - 1774.70 | 1.0157 times | Mon 22 December 2025 | 1712.20 (-0.4%) | 1740.00 | 1697.50 - 1740.00 | 0.591 times | Fri 19 December 2025 | 1719.00 (2.68%) | 1674.10 | 1669.70 - 1758.50 | 3.008 times | Thu 18 December 2025 | 1674.10 (-0.14%) | 1665.00 | 1632.80 - 1705.60 | 1.4264 times | Wed 17 December 2025 | 1676.50 (-2.05%) | 1714.60 | 1659.10 - 1714.60 | 0.6613 times | Tue 16 December 2025 | 1711.60 (0.66%) | 1700.40 | 1685.00 - 1729.90 | 0.833 times | Mon 15 December 2025 | 1700.40 (0.87%) | 1687.40 | 1669.00 - 1713.90 | 0.4931 times | Sat 13 December 2025 | 1685.80 (0%) | 1672.00 | 1664.80 - 1690.00 | 0.5764 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1733 and 1772.6
| Weekly Target 1 | 1724.4 |
| Weekly Target 2 | 1741.6 |
| Weekly Target 3 | 1764 |
| Weekly Target 4 | 1781.2 |
| Weekly Target 5 | 1803.6 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1758.80 (-1.3%) | 1781.90 | 1746.80 - 1786.40 | 0.1048 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.7686 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5674 times | Sat 13 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.1578 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4093 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1035 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8502 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8867 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.541 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.6107 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.4952 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1669.2 and 1876.6
| Monthly Target 1 | 1501.07 |
| Monthly Target 2 | 1629.93 |
| Monthly Target 3 | 1708.4666666667 |
| Monthly Target 4 | 1837.33 |
| Monthly Target 5 | 1915.87 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1758.80 (5.89%) | 1660.50 | 1579.60 - 1787.00 | 0.9259 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8101 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5886 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6397 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6413 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1364 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5387 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9603 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7663 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.9928 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.6553 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1759.9 |
| 12 day DMA | 1721.06 |
| 20 day DMA | 1688.57 |
| 35 day DMA | 1696.58 |
| 50 day DMA | 1748.83 |
| 100 day DMA | 1863.89 |
| 150 day DMA | 1877.83 |
| 200 day DMA | 1800.71 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.28 | 1755.02 | 1741.58 |
| 12 day EMA | 1728.39 | 1722.86 | 1712.13 |
| 20 day EMA | 1718.07 | 1713.79 | 1706.62 |
| 35 day EMA | 1737.79 | 1736.55 | 1733.88 |
| 50 day EMA | 1765.74 | 1766.02 | 1765.37 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.9 | 1751.94 | 1730.38 |
| 12 day SMA | 1721.06 | 1713.23 | 1700.87 |
| 20 day SMA | 1688.57 | 1685.37 | 1679.32 |
| 35 day SMA | 1696.58 | 1696.15 | 1695.16 |
| 50 day SMA | 1748.83 | 1752.58 | 1755.18 |
| 100 day SMA | 1863.89 | 1865.44 | 1867.09 |
| 150 day SMA | 1877.83 | 1877.51 | 1877.15 |
| 200 day SMA | 1800.71 | 1799.33 | 1797.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.