Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1504.18 and 1566.43
| Daily Target 1 | 1488.7 |
| Daily Target 2 | 1519.65 |
| Daily Target 3 | 1550.95 |
| Daily Target 4 | 1581.9 |
| Daily Target 5 | 1613.2 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1550.60 (-1.45%) | 1574.95 | 1520.00 - 1582.25 | 0.5238 times | Tue 19 November 2024 | 1573.45 (2.05%) | 1541.90 | 1535.05 - 1598.00 | 0.9733 times | Mon 18 November 2024 | 1541.90 (-2.42%) | 1581.95 | 1536.10 - 1587.75 | 0.7453 times | Thu 14 November 2024 | 1580.20 (4.07%) | 1501.05 | 1501.05 - 1600.00 | 1.5215 times | Wed 13 November 2024 | 1518.35 (-3.14%) | 1562.00 | 1505.05 - 1565.65 | 0.6092 times | Tue 12 November 2024 | 1567.65 (-1.87%) | 1608.10 | 1555.55 - 1643.95 | 0.9042 times | Mon 11 November 2024 | 1597.60 (-0.38%) | 1650.00 | 1575.40 - 1672.00 | 1.6541 times | Fri 08 November 2024 | 1603.65 (-1.57%) | 1637.30 | 1565.70 - 1639.45 | 0.6265 times | Thu 07 November 2024 | 1629.15 (-0.66%) | 1650.75 | 1616.00 - 1665.10 | 0.6784 times | Wed 06 November 2024 | 1640.05 (4.94%) | 1570.00 | 1566.00 - 1645.00 | 1.7635 times | Tue 05 November 2024 | 1562.85 (0.01%) | 1562.65 | 1539.05 - 1576.15 | 0.3351 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1496.3 and 1574.3
| Weekly Target 1 | 1478.2 |
| Weekly Target 2 | 1514.4 |
| Weekly Target 3 | 1556.2 |
| Weekly Target 4 | 1592.4 |
| Weekly Target 5 | 1634.2 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1550.60 (-1.87%) | 1581.95 | 1520.00 - 1598.00 | 0.628 times | Thu 14 November 2024 | 1580.20 (-1.46%) | 1650.00 | 1501.05 - 1672.00 | 1.3132 times | Fri 08 November 2024 | 1603.65 (5.36%) | 1517.15 | 1503.05 - 1665.10 | 1.2092 times | Fri 01 November 2024 | 1522.00 (3.92%) | 1450.00 | 1428.40 - 1589.90 | 0.7167 times | Fri 25 October 2024 | 1464.55 (-6.51%) | 1568.15 | 1434.55 - 1569.85 | 1.4741 times | Fri 18 October 2024 | 1566.45 (-3.27%) | 1645.00 | 1537.50 - 1660.00 | 0.8028 times | Fri 11 October 2024 | 1619.40 (5.58%) | 1540.00 | 1470.05 - 1647.75 | 1.2184 times | Fri 04 October 2024 | 1533.80 (-4.01%) | 1600.00 | 1503.80 - 1632.00 | 0.8424 times | Fri 27 September 2024 | 1597.85 (2.86%) | 1560.00 | 1543.75 - 1606.00 | 0.8939 times | Fri 20 September 2024 | 1553.35 (-1.7%) | 1588.05 | 1484.90 - 1592.80 | 0.9014 times | Fri 13 September 2024 | 1580.15 (-2.53%) | 1605.00 | 1541.00 - 1619.90 | 1.0055 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1525.8 and 1696.8
| Monthly Target 1 | 1403.53 |
| Monthly Target 2 | 1477.07 |
| Monthly Target 3 | 1574.5333333333 |
| Monthly Target 4 | 1648.07 |
| Monthly Target 5 | 1745.53 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1550.60 (0.87%) | 1545.00 | 1501.00 - 1672.00 | 0.4212 times | Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.6319 times | Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.5114 times | Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 1.9813 times | Wed 31 July 2024 | 1510.10 (12.38%) | 1362.90 | 1312.35 - 1528.00 | 1.7698 times | Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 1.9607 times | Fri 31 May 2024 | 1137.25 (1.54%) | 1133.00 | 1050.00 - 1304.00 | 1.2374 times | Tue 30 April 2024 | 1120.00 (7.52%) | 1051.25 | 1033.35 - 1131.00 | 0.5473 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.4823 times | Thu 29 February 2024 | 1118.15 (-9.9%) | 1241.00 | 1085.00 - 1270.00 | 0.4566 times | Wed 31 January 2024 | 1241.00 (-4.98%) | 1318.00 | 1171.05 - 1336.90 | 0.5975 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1552.9 |
| 12 day DMA | 1577.34 |
| 20 day DMA | 1544.01 |
| 35 day DMA | 1553.01 |
| 50 day DMA | 1557.62 |
| 100 day DMA | 1527.84 |
| 150 day DMA | 1406.46 |
| 200 day DMA | 1330.99 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.96 | 1564.64 | 1560.24 |
| 12 day EMA | 1561.27 | 1563.21 | 1561.35 |
| 20 day EMA | 1558.51 | 1559.34 | 1557.85 |
| 35 day EMA | 1559.47 | 1559.99 | 1559.2 |
| 50 day EMA | 1561.64 | 1562.09 | 1561.63 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.9 | 1556.31 | 1561.14 |
| 12 day SMA | 1577.34 | 1574.96 | 1571.94 |
| 20 day SMA | 1544.01 | 1540.22 | 1536.43 |
| 35 day SMA | 1553.01 | 1554.09 | 1554.78 |
| 50 day SMA | 1557.62 | 1558.22 | 1559.17 |
| 100 day SMA | 1527.84 | 1525.67 | 1523.64 |
| 150 day SMA | 1406.46 | 1403.23 | 1399.88 |
| 200 day SMA | 1330.99 | 1329.44 | 1327.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.