Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1568.75 and 1692.75
| Daily Target 1 | 1470.17 |
| Daily Target 2 | 1543.33 |
| Daily Target 3 | 1594.1666666667 |
| Daily Target 4 | 1667.33 |
| Daily Target 5 | 1718.17 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1616.50 (6.4%) | 1529.00 | 1521.00 - 1645.00 | 5.3176 times | Thu 03 September 2026 | 1519.20 (0.09%) | 1540.00 | 1489.20 - 1540.20 | 2.1938 times | Wed 02 September 2026 | 1517.90 (-3.02%) | 1561.00 | 1509.00 - 1561.00 | 0.7336 times | Tue 01 September 2026 | 1565.10 (-2.05%) | 1590.00 | 1556.00 - 1596.80 | 0.2472 times | Mon 31 August 2026 | 1597.90 (-1.38%) | 1620.20 | 1590.00 - 1620.30 | 0.3991 times | Fri 28 August 2026 | 1620.20 (-1.82%) | 1650.30 | 1615.90 - 1659.00 | 0.221 times | Thu 27 August 2026 | 1650.30 (-2.16%) | 1686.80 | 1641.10 - 1699.50 | 0.2811 times | Wed 26 August 2026 | 1686.80 (-1.4%) | 1729.90 | 1679.10 - 1729.90 | 0.1103 times | Tue 25 August 2026 | 1710.80 (-1.68%) | 1735.10 | 1683.40 - 1735.10 | 0.2203 times | Mon 24 August 2026 | 1740.00 (1.24%) | 1728.00 | 1705.00 - 1748.20 | 0.2761 times | Fri 21 August 2026 | 1718.70 (-0.62%) | 1729.50 | 1705.00 - 1732.00 | 0.1213 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1474.95 and 1630.75
| Weekly Target 1 | 1427.77 |
| Weekly Target 2 | 1522.13 |
| Weekly Target 3 | 1583.5666666667 |
| Weekly Target 4 | 1677.93 |
| Weekly Target 5 | 1739.37 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 2.5556 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.3187 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.3131 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.5273 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.6937 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.1544 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.3811 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.1976 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.3556 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.5029 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.387 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1552.85 and 1708.65
| Monthly Target 1 | 1427.77 |
| Monthly Target 2 | 1522.13 |
| Monthly Target 3 | 1583.5666666667 |
| Monthly Target 4 | 1677.93 |
| Monthly Target 5 | 1739.37 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1616.50 (1.16%) | 1590.00 | 1489.20 - 1645.00 | 0.7635 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6154 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.678 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7213 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1454 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.7949 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0695 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8776 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.4944 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8399 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6593 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1563.32 |
| 12 day DMA | 1639.41 |
| 20 day DMA | 1651.92 |
| 35 day DMA | 1623.49 |
| 50 day DMA | 1579.01 |
| 100 day DMA | 1522.91 |
| 150 day DMA | 1500.41 |
| 200 day DMA | 1550.55 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.38 | 1562.32 | 1583.87 |
| 12 day EMA | 1612.38 | 1611.63 | 1628.43 |
| 20 day EMA | 1622.17 | 1622.77 | 1633.67 |
| 35 day EMA | 1601.53 | 1600.65 | 1605.44 |
| 50 day EMA | 1567.94 | 1565.96 | 1567.87 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.32 | 1564.06 | 1590.28 |
| 12 day SMA | 1639.41 | 1645.85 | 1661.86 |
| 20 day SMA | 1651.92 | 1653.38 | 1661.85 |
| 35 day SMA | 1623.49 | 1621.09 | 1621.68 |
| 50 day SMA | 1579.01 | 1575.67 | 1574.41 |
| 100 day SMA | 1522.91 | 1520.94 | 1519.77 |
| 150 day SMA | 1500.41 | 1500.05 | 1500.17 |
| 200 day SMA | 1550.55 | 1551.09 | 1552.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.