Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1470.48 and 1565.63
| Daily Target 1 | 1453.22 |
| Daily Target 2 | 1487.73 |
| Daily Target 3 | 1548.3666666667 |
| Daily Target 4 | 1582.88 |
| Daily Target 5 | 1643.52 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1522.25 (-5.01%) | 1587.90 | 1513.85 - 1609.00 | 1.1099 times |
| Thu 03 April 2025 | 1602.60 (0.98%) | 1572.70 | 1563.05 - 1611.00 | 0.7563 times |
| Wed 02 April 2025 | 1587.10 (-0.46%) | 1591.05 | 1560.00 - 1606.65 | 0.4943 times |
| Tue 01 April 2025 | 1594.40 (-0.88%) | 1607.95 | 1587.45 - 1644.45 | 0.5734 times |
| Fri 28 March 2025 | 1608.55 (-2.85%) | 1668.00 | 1600.00 - 1679.45 | 0.7662 times |
| Thu 27 March 2025 | 1655.70 (3.36%) | 1609.75 | 1585.60 - 1738.80 | 1.1855 times |
| Wed 26 March 2025 | 1601.90 (1.67%) | 1570.00 | 1560.00 - 1639.10 | 2.7582 times |
| Tue 25 March 2025 | 1575.55 (1.09%) | 1574.85 | 1539.20 - 1599.00 | 1.1078 times |
| Mon 24 March 2025 | 1558.55 (1.1%) | 1540.00 | 1536.90 - 1579.05 | 0.6099 times |
| Fri 21 March 2025 | 1541.65 (2.16%) | 1520.00 | 1502.25 - 1548.00 | 0.6387 times |
| Thu 20 March 2025 | 1509.05 (1.88%) | 1489.55 | 1482.55 - 1513.90 | 0.8774 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1452.75 and 1583.35
| Weekly Target 1 | 1429.58 |
| Weekly Target 2 | 1475.92 |
| Weekly Target 3 | 1560.1833333333 |
| Weekly Target 4 | 1606.52 |
| Weekly Target 5 | 1690.78 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1522.25 (-5.37%) | 1607.95 | 1513.85 - 1644.45 | 0.4784 times |
| Fri 28 March 2025 | 1608.55 (4.34%) | 1540.00 | 1536.90 - 1738.80 | 1.0481 times |
| Fri 21 March 2025 | 1541.65 (7.77%) | 1430.85 | 1408.00 - 1548.00 | 0.7112 times |
| Thu 13 March 2025 | 1430.55 (-3.51%) | 1481.00 | 1383.75 - 1517.00 | 0.8426 times |
| Fri 07 March 2025 | 1482.65 (5.88%) | 1402.15 | 1331.25 - 1490.80 | 0.6984 times |
| Fri 28 February 2025 | 1400.25 (-9.43%) | 1536.00 | 1381.85 - 1536.00 | 0.5562 times |
| Fri 21 February 2025 | 1546.00 (2.96%) | 1491.00 | 1440.35 - 1598.00 | 1.5092 times |
| Fri 14 February 2025 | 1501.60 (-9.8%) | 1673.85 | 1487.60 - 1690.45 | 1.9603 times |
| Fri 07 February 2025 | 1664.80 (10.4%) | 1500.00 | 1476.80 - 1691.90 | 1.4771 times |
| Fri 31 January 2025 | 1507.95 (-1.94%) | 1515.95 | 1432.40 - 1524.10 | 0.7184 times |
| Fri 24 January 2025 | 1537.80 (-2.59%) | 1588.00 | 1498.05 - 1597.50 | 0.4518 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1452.75 and 1583.35
| Monthly Target 1 | 1429.58 |
| Monthly Target 2 | 1475.92 |
| Monthly Target 3 | 1560.1833333333 |
| Monthly Target 4 | 1606.52 |
| Monthly Target 5 | 1690.78 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1522.25 (-5.37%) | 1607.95 | 1513.85 - 1644.45 | 0.1001 times |
| Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 0.6906 times |
| Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.1515 times |
| Fri 31 January 2025 | 1507.95 (-15.44%) | 1780.10 | 1432.40 - 1822.75 | 0.6485 times |
| Tue 31 December 2024 | 1783.25 (10.13%) | 1634.00 | 1595.05 - 1884.00 | 1.7954 times |
| Fri 29 November 2024 | 1619.25 (5.33%) | 1545.00 | 1501.00 - 1672.00 | 0.6417 times |
| Thu 31 October 2024 | 1537.25 (-3.22%) | 1580.00 | 1428.40 - 1660.00 | 0.6419 times |
| Mon 30 September 2024 | 1588.40 (-2.65%) | 1654.45 | 1484.90 - 1682.95 | 0.5195 times |
| Fri 30 August 2024 | 1631.60 (8.05%) | 1524.00 | 1419.05 - 1715.00 | 2.0128 times |
| Wed 31 July 2024 | 1510.10 (12.38%) | 1362.90 | 1312.35 - 1528.00 | 1.7979 times |
| Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 1.9919 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1582.98 |
| 12 day DMA | 1569.88 |
| 20 day DMA | 1519.04 |
| 35 day DMA | 1503.5 |
| 50 day DMA | 1517.74 |
| 100 day DMA | 1602.28 |
| 150 day DMA | 1590.15 |
| 200 day DMA | 1553.85 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.51 | 1596.13 | 1592.89 |
| 12 day EMA | 1559.97 | 1566.83 | 1560.33 |
| 20 day EMA | 1541.55 | 1543.58 | 1537.37 |
| 35 day EMA | 1534.1 | 1534.8 | 1530.81 |
| 50 day EMA | 1528.96 | 1529.23 | 1526.24 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.98 | 1609.67 | 1609.53 |
| 12 day SMA | 1569.88 | 1563.02 | 1548.23 |
| 20 day SMA | 1519.04 | 1514.63 | 1506.32 |
| 35 day SMA | 1503.5 | 1504.82 | 1506.01 |
| 50 day SMA | 1517.74 | 1517.92 | 1517.46 |
| 100 day SMA | 1602.28 | 1603.35 | 1603.72 |
| 150 day SMA | 1590.15 | 1591.08 | 1591.41 |
| 200 day SMA | 1553.85 | 1552.51 | 1550.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.