Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 183.97 and 202.57
| Daily Target 1 | 180.4 |
| Daily Target 2 | 187.53 |
| Daily Target 3 | 198.99666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 217.6 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.67 (-5.66%) | 206.34 | 191.86 - 210.46 | 3.1901 times | Wed 17 December 2025 | 206.34 (-3.11%) | 211.05 | 203.58 - 212.47 | 0.6683 times | Tue 16 December 2025 | 212.97 (0.44%) | 213.00 | 207.72 - 214.97 | 0.9925 times | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.5559 times | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.5317 times | Fri 12 December 2025 | 210.36 (-0.06%) | 210.03 | 208.20 - 213.76 | 0.5317 times | Thu 11 December 2025 | 210.48 (-0.67%) | 211.91 | 208.32 - 213.23 | 0.6911 times | Wed 10 December 2025 | 211.91 (0.18%) | 211.57 | 208.16 - 213.90 | 0.7957 times | Tue 09 December 2025 | 211.52 (1.93%) | 207.00 | 204.00 - 212.45 | 0.7033 times | Mon 08 December 2025 | 207.52 (-3.65%) | 215.00 | 205.71 - 218.62 | 1.3398 times | Fri 05 December 2025 | 215.38 (-1.01%) | 218.00 | 213.22 - 220.00 | 0.5473 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 181.71 and 204.82
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 186.03 |
| Weekly Target 3 | 200.5 |
| Weekly Target 4 | 209.14 |
| Weekly Target 5 | 223.61 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.67 (-7.46%) | 212.00 | 191.86 - 214.97 | 0.3995 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.3394 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.2744 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.5689 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.4098 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.5653 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.8004 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 2.1401 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.401 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 4.1011 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.9698 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 173.95 and 212.59
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 180.85 |
| Monthly Target 3 | 205.67666666667 |
| Monthly Target 4 | 219.49 |
| Monthly Target 5 | 244.32 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 194.67 (-13.31%) | 228.00 | 191.86 - 230.50 | 0.3254 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7528 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6707 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6387 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2249 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6796 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5329 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4953 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3213 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3584 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3685 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 207.28 |
| 12 day DMA | 210.09 |
| 20 day DMA | 213.71 |
| 35 day DMA | 222.62 |
| 50 day DMA | 235.39 |
| 100 day DMA | 273.38 |
| 150 day DMA | 333.5 |
| 200 day DMA | 349.72 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.95 | 210.09 | 211.96 |
| 12 day EMA | 209.91 | 212.68 | 213.83 |
| 20 day EMA | 214.44 | 216.52 | 217.59 |
| 35 day EMA | 223.95 | 225.67 | 226.81 |
| 50 day EMA | 233.39 | 234.97 | 236.14 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.28 | 210.41 | 211.24 |
| 12 day SMA | 210.09 | 212.12 | 213.18 |
| 20 day SMA | 213.71 | 215.08 | 215.85 |
| 35 day SMA | 222.62 | 224.19 | 225.59 |
| 50 day SMA | 235.39 | 236.44 | 237.4 |
| 100 day SMA | 273.38 | 275.63 | 277.86 |
| 150 day SMA | 333.5 | 334.92 | 336.18 |
| 200 day SMA | 349.72 | 350.93 | 352.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.