AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE are 438.88 and 478.73

Daily Target 1431
Daily Target 2446.75
Daily Target 3470.85
Daily Target 4486.6
Daily Target 5510.7

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 14 February 2025 462.50 (-6.6%) 494.95 455.10 - 494.95 1.3489 times
Thu 13 February 2025 495.20 (-0.57%) 498.40 486.40 - 508.15 0.3274 times
Wed 12 February 2025 498.05 (0.84%) 490.05 480.00 - 505.75 1.0361 times
Tue 11 February 2025 493.90 (-2.7%) 517.50 459.85 - 525.80 2.0227 times
Mon 10 February 2025 507.60 (1.36%) 508.50 480.90 - 540.10 2.5118 times
Fri 07 February 2025 500.80 (-1.23%) 507.85 495.20 - 516.70 0.2655 times
Thu 06 February 2025 507.05 (-0.21%) 518.00 500.00 - 528.80 0.5053 times
Wed 05 February 2025 508.10 (0.16%) 516.95 502.50 - 518.00 0.4081 times
Tue 04 February 2025 507.30 (2.95%) 502.55 494.00 - 516.35 0.6467 times
Mon 03 February 2025 492.75 (-4.98%) 534.25 486.00 - 534.25 0.9275 times
Fri 31 January 2025 518.60 (0.1%) 517.95 501.00 - 531.00 0.6304 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 416.3 and 501.3

Weekly Target 1400.9
Weekly Target 2431.7
Weekly Target 3485.9
Weekly Target 4516.7
Weekly Target 5570.9

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 14 February 2025 462.50 (-7.65%) 508.50 455.10 - 540.10 1.2868 times
Fri 07 February 2025 500.80 (-3.43%) 534.25 486.00 - 534.25 0.4889 times
Fri 31 January 2025 518.60 (-8.65%) 546.00 479.05 - 565.95 1.2793 times
Fri 24 January 2025 567.70 (-6.99%) 610.00 539.85 - 618.20 0.8095 times
Fri 17 January 2025 610.35 (-2.53%) 603.00 572.10 - 629.90 0.8042 times
Fri 10 January 2025 626.20 (-4.62%) 663.05 611.95 - 664.95 1.0641 times
Fri 03 January 2025 656.50 (1.33%) 658.00 637.00 - 674.90 0.9797 times
Fri 27 December 2024 647.90 (1.78%) 660.00 640.10 - 697.00 0.9213 times
Fri 20 December 2024 636.60 (-1.54%) 645.80 632.35 - 690.95 1.2016 times
Fri 13 December 2024 646.55 (1.92%) 630.10 624.05 - 651.60 1.1646 times
Fri 06 December 2024 634.40 (-1.01%) 645.70 626.00 - 678.45 1.4587 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 416.3 and 501.3

Monthly Target 1400.9
Monthly Target 2431.7
Monthly Target 3485.9
Monthly Target 4516.7
Monthly Target 5570.9

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 14 February 2025 462.50 (-10.82%) 534.25 455.10 - 540.10 0.4277 times
Fri 31 January 2025 518.60 (-20.22%) 654.90 479.05 - 664.95 1.0984 times
Tue 31 December 2024 650.00 (1.42%) 645.70 624.05 - 697.00 1.2341 times
Fri 29 November 2024 640.90 (-7.52%) 718.00 596.15 - 740.00 1.6547 times
Thu 31 October 2024 693.00 (0%) 751.10 666.00 - 788.50 0.5852 times
Sun 16 February 2025 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 491.45
12 day DMA 500.83
20 day DMA 523.68
35 day DMA 570.83
50 day DMA 593.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA486.92499.13501.1
12 day EMA504.29511.89514.92
20 day EMA524.12530.6534.32
35 day EMA554.05559.44563.22
50 day EMA587.34592.43596.4

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA491.45499.11501.48
12 day SMA500.83506.03506.43
20 day SMA523.68531.07537.42
35 day SMA570.83576.13580.39
50 day SMA593.75597.28600.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme