Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 209.28 and 214.84
| Daily Target 1 | 205.21 |
| Daily Target 2 | 207.79 |
| Daily Target 3 | 210.77333333333 |
| Daily Target 4 | 213.35 |
| Daily Target 5 | 216.33 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.7755 times | Fri 12 December 2025 | 210.36 (-0.06%) | 210.03 | 208.20 - 213.76 | 0.7755 times | Thu 11 December 2025 | 210.48 (-0.67%) | 211.91 | 208.32 - 213.23 | 1.0081 times | Wed 10 December 2025 | 211.91 (0.18%) | 211.57 | 208.16 - 213.90 | 1.1607 times | Tue 09 December 2025 | 211.52 (1.93%) | 207.00 | 204.00 - 212.45 | 1.0259 times | Mon 08 December 2025 | 207.52 (-3.65%) | 215.00 | 205.71 - 218.62 | 1.9544 times | Fri 05 December 2025 | 215.38 (-1.01%) | 218.00 | 213.22 - 220.00 | 0.7983 times | Thu 04 December 2025 | 217.57 (-0.67%) | 219.00 | 212.71 - 219.47 | 1.0177 times | Wed 03 December 2025 | 219.03 (-0.01%) | 220.00 | 216.59 - 225.00 | 0.7019 times | Tue 02 December 2025 | 219.06 (-2.77%) | 225.98 | 217.30 - 226.61 | 0.7822 times | Mon 01 December 2025 | 225.30 (0.33%) | 228.00 | 222.50 - 230.50 | 2.1164 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 199.87 and 214.49
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 210.99333333333 |
| Weekly Target 4 | 217.99 |
| Weekly Target 5 | 225.61 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.3211 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.2596 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.5382 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.3877 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.5348 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.7572 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 2.0246 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.3794 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 3.8799 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.9175 times | Fri 03 October 2025 | 240.84 (0.02%) | 248.00 | 218.00 - 250.00 | 1.5164 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 193.93 and 220.43
| Monthly Target 1 | 188.45 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 214.95333333333 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 241.45 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 210.36 (-6.32%) | 228.00 | 204.00 - 230.50 | 0.1997 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7626 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7054 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6729 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2408 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6884 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5399 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.5017 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3255 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3631 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3733 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 210.93 |
| 12 day DMA | 215.25 |
| 20 day DMA | 217.09 |
| 35 day DMA | 228.11 |
| 50 day DMA | 238.59 |
| 100 day DMA | 282.33 |
| 150 day DMA | 338.57 |
| 200 day DMA | 354.4 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.17 | 211.57 | 212.18 |
| 12 day EMA | 214.35 | 215.07 | 215.93 |
| 20 day EMA | 218.51 | 219.37 | 220.32 |
| 35 day EMA | 226.85 | 227.82 | 228.85 |
| 50 day EMA | 235.72 | 236.75 | 237.83 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.93 | 210.36 | 211.36 |
| 12 day SMA | 215.25 | 216.26 | 216.89 |
| 20 day SMA | 217.09 | 218.04 | 219.05 |
| 35 day SMA | 228.11 | 229.66 | 231.33 |
| 50 day SMA | 238.59 | 239.24 | 239.63 |
| 100 day SMA | 282.33 | 284.78 | 287.34 |
| 150 day SMA | 338.57 | 339.73 | 340.77 |
| 200 day SMA | 354.4 | 355.58 | 356.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.