Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 208.47 and 214.45
| Daily Target 1 | 203.86 |
| Daily Target 2 | 207.09 |
| Daily Target 3 | 209.83666666667 |
| Daily Target 4 | 213.07 |
| Daily Target 5 | 215.82 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.33 (0.85%) | 206.60 | 206.60 - 212.58 | 0.7572 times | Tue 23 December 2025 | 208.56 (0.12%) | 208.00 | 206.40 - 212.50 | 0.7266 times | Mon 22 December 2025 | 208.31 (6.23%) | 199.00 | 198.68 - 220.99 | 3.5884 times | Fri 19 December 2025 | 196.09 (0.73%) | 194.67 | 192.68 - 198.00 | 0.7527 times | Thu 18 December 2025 | 194.67 (-5.66%) | 206.34 | 191.86 - 210.46 | 2.0585 times | Wed 17 December 2025 | 206.34 (-3.11%) | 211.05 | 203.58 - 212.47 | 0.4312 times | Tue 16 December 2025 | 212.97 (0.44%) | 213.00 | 207.72 - 214.97 | 0.6405 times | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.3587 times | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.3431 times | Fri 12 December 2025 | 210.36 (-0.06%) | 210.03 | 208.20 - 213.76 | 0.3431 times | Thu 11 December 2025 | 210.48 (-0.67%) | 211.91 | 208.32 - 213.23 | 0.446 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 204.51 and 226.82
| Weekly Target 1 | 187.69 |
| Weekly Target 2 | 199.01 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 221.32 |
| Weekly Target 5 | 232.31 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.33 (7.26%) | 199.00 | 198.68 - 220.99 | 0.8846 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 0.7397 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.5169 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.4179 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.8665 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.6242 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.861 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 1.219 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 3.2594 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.6107 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 6.2461 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 181.78 and 220.42
| Monthly Target 1 | 172.26 |
| Monthly Target 2 | 191.29 |
| Monthly Target 3 | 210.89666666667 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 249.54 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 210.33 (-6.33%) | 228.00 | 191.86 - 230.50 | 0.5283 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.737 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6147 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5833 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1992 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6653 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5218 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4849 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3145 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3509 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3608 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 203.59 |
| 12 day DMA | 207.7 |
| 20 day DMA | 211.62 |
| 35 day DMA | 217.42 |
| 50 day DMA | 231.03 |
| 100 day DMA | 265.03 |
| 150 day DMA | 328.05 |
| 200 day DMA | 345.4 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.17 | 205.59 | 204.1 |
| 12 day EMA | 208.33 | 207.97 | 207.86 |
| 20 day EMA | 211.9 | 212.07 | 212.44 |
| 35 day EMA | 221.39 | 222.04 | 222.83 |
| 50 day EMA | 230.55 | 231.37 | 232.3 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.59 | 202.79 | 203.68 |
| 12 day SMA | 207.7 | 207.8 | 207.71 |
| 20 day SMA | 211.62 | 212.22 | 212.69 |
| 35 day SMA | 217.42 | 218.34 | 219.55 |
| 50 day SMA | 231.03 | 232.5 | 233.59 |
| 100 day SMA | 265.03 | 267.07 | 269.09 |
| 150 day SMA | 328.05 | 329.39 | 330.73 |
| 200 day SMA | 345.4 | 346.54 | 347.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.