Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 210.02 and 215.96
| Daily Target 1 | 205.39 |
| Daily Target 2 | 208.71 |
| Daily Target 3 | 211.32666666667 |
| Daily Target 4 | 214.65 |
| Daily Target 5 | 217.27 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.8085 times | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.7733 times | Fri 12 December 2025 | 210.36 (-0.06%) | 210.03 | 208.20 - 213.76 | 0.7733 times | Thu 11 December 2025 | 210.48 (-0.67%) | 211.91 | 208.32 - 213.23 | 1.0052 times | Wed 10 December 2025 | 211.91 (0.18%) | 211.57 | 208.16 - 213.90 | 1.1574 times | Tue 09 December 2025 | 211.52 (1.93%) | 207.00 | 204.00 - 212.45 | 1.023 times | Mon 08 December 2025 | 207.52 (-3.65%) | 215.00 | 205.71 - 218.62 | 1.9488 times | Fri 05 December 2025 | 215.38 (-1.01%) | 218.00 | 213.22 - 220.00 | 0.796 times | Thu 04 December 2025 | 217.57 (-0.67%) | 219.00 | 212.71 - 219.47 | 1.0148 times | Wed 03 December 2025 | 219.03 (-0.01%) | 220.00 | 216.59 - 225.00 | 0.6999 times | Tue 02 December 2025 | 219.06 (-2.77%) | 225.98 | 217.30 - 226.61 | 0.78 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 210.02 and 215.96
| Weekly Target 1 | 205.39 |
| Weekly Target 2 | 208.71 |
| Weekly Target 3 | 211.32666666667 |
| Weekly Target 4 | 214.65 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.0426 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.352 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.2846 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.5901 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.4251 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.5863 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.8301 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 2.2196 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.4159 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 4.2536 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 1.0059 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 194.77 and 221.27
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 215.51333333333 |
| Monthly Target 4 | 227.03 |
| Monthly Target 5 | 242.01 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 212.04 (-5.57%) | 228.00 | 204.00 - 230.50 | 0.2127 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7616 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7018 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6694 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2391 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6875 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5392 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.5011 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.325 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3626 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3728 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 211.03 |
| 12 day DMA | 214.21 |
| 20 day DMA | 216.39 |
| 35 day DMA | 226.84 |
| 50 day DMA | 238.01 |
| 100 day DMA | 280.09 |
| 150 day DMA | 337.44 |
| 200 day DMA | 353.26 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 211.17 | 211.57 |
| 12 day EMA | 213.99 | 214.34 | 215.06 |
| 20 day EMA | 217.92 | 218.54 | 219.4 |
| 35 day EMA | 226.28 | 227.12 | 228.11 |
| 50 day EMA | 235.2 | 236.14 | 237.19 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.03 | 210.93 | 210.36 |
| 12 day SMA | 214.21 | 215.25 | 216.26 |
| 20 day SMA | 216.39 | 217.09 | 218.04 |
| 35 day SMA | 226.84 | 228.11 | 229.66 |
| 50 day SMA | 238.01 | 238.59 | 239.24 |
| 100 day SMA | 280.09 | 282.33 | 284.78 |
| 150 day SMA | 337.44 | 338.57 | 339.73 |
| 200 day SMA | 353.26 | 354.4 | 355.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.