Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 194.39 and 199.71
| Daily Target 1 | 190.27 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 195.59 |
| Daily Target 4 | 198.5 |
| Daily Target 5 | 200.91 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.09 (0.73%) | 194.67 | 192.68 - 198.00 | 1.187 times | Thu 18 December 2025 | 194.67 (-5.66%) | 206.34 | 191.86 - 210.46 | 3.2464 times | Wed 17 December 2025 | 206.34 (-3.11%) | 211.05 | 203.58 - 212.47 | 0.6801 times | Tue 16 December 2025 | 212.97 (0.44%) | 213.00 | 207.72 - 214.97 | 1.01 times | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.5657 times | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.541 times | Fri 12 December 2025 | 210.36 (-0.06%) | 210.03 | 208.20 - 213.76 | 0.541 times | Thu 11 December 2025 | 210.48 (-0.67%) | 211.91 | 208.32 - 213.23 | 0.7033 times | Wed 10 December 2025 | 211.91 (0.18%) | 211.57 | 208.16 - 213.90 | 0.8098 times | Tue 09 December 2025 | 211.52 (1.93%) | 207.00 | 204.00 - 212.45 | 0.7157 times | Mon 08 December 2025 | 207.52 (-3.65%) | 215.00 | 205.71 - 218.62 | 1.3635 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 182.42 and 205.53
| Weekly Target 1 | 177.86 |
| Weekly Target 2 | 186.98 |
| Weekly Target 3 | 200.97333333333 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 0.4816 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.3365 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.272 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.5641 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.4063 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.5605 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.7935 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 2.1218 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.3976 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 4.0661 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.9615 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 174.66 and 213.3
| Monthly Target 1 | 167.51 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 206.15 |
| Monthly Target 4 | 220.44 |
| Monthly Target 5 | 244.79 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.09 (-12.67%) | 228.00 | 191.86 - 230.50 | 0.3521 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7508 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6634 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6314 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2215 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6777 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5315 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4939 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3204 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3574 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3675 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 204.42 |
| 12 day DMA | 208.3 |
| 20 day DMA | 212.97 |
| 35 day DMA | 220.97 |
| 50 day DMA | 234.39 |
| 100 day DMA | 271.16 |
| 150 day DMA | 332.07 |
| 200 day DMA | 348.63 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 204.95 | 210.09 |
| 12 day EMA | 207.78 | 209.91 | 212.68 |
| 20 day EMA | 212.74 | 214.49 | 216.57 |
| 35 day EMA | 222.78 | 224.35 | 226.1 |
| 50 day EMA | 232.32 | 233.8 | 235.4 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.42 | 207.28 | 210.41 |
| 12 day SMA | 208.3 | 210.09 | 212.12 |
| 20 day SMA | 212.97 | 213.71 | 215.08 |
| 35 day SMA | 220.97 | 222.62 | 224.19 |
| 50 day SMA | 234.39 | 235.39 | 236.44 |
| 100 day SMA | 271.16 | 273.38 | 275.63 |
| 150 day SMA | 332.07 | 333.5 | 334.92 |
| 200 day SMA | 348.63 | 349.72 | 350.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.