Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 204.95 and 209.75
| Daily Target 1 | 203.96 |
| Daily Target 2 | 205.93 |
| Daily Target 3 | 208.76333333333 |
| Daily Target 4 | 210.73 |
| Daily Target 5 | 213.56 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.89 (-1.16%) | 211.60 | 206.80 - 211.60 | 0.2532 times | Wed 24 December 2025 | 210.33 (0.85%) | 206.60 | 206.60 - 212.58 | 0.7643 times | Tue 23 December 2025 | 208.56 (0.12%) | 208.00 | 206.40 - 212.50 | 0.7334 times | Mon 22 December 2025 | 208.31 (6.23%) | 199.00 | 198.68 - 220.99 | 3.6218 times | Fri 19 December 2025 | 196.09 (0.73%) | 194.67 | 192.68 - 198.00 | 0.7597 times | Thu 18 December 2025 | 194.67 (-5.66%) | 206.34 | 191.86 - 210.46 | 2.0777 times | Wed 17 December 2025 | 206.34 (-3.11%) | 211.05 | 203.58 - 212.47 | 0.4352 times | Tue 16 December 2025 | 212.97 (0.44%) | 213.00 | 207.72 - 214.97 | 0.6464 times | Mon 15 December 2025 | 212.04 (0.8%) | 212.00 | 208.00 - 213.94 | 0.3621 times | Sat 13 December 2025 | 210.36 (0%) | 210.03 | 208.20 - 213.76 | 0.3463 times | Fri 12 December 2025 | 210.36 (-0.06%) | 210.03 | 208.20 - 213.76 | 0.3463 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 203.29 and 225.6
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 209.18666666667 |
| Weekly Target 4 | 219.69 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 0.9243 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 0.7365 times | Sat 13 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.5147 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.4161 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.8627 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.6214 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.8572 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 1.2137 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 3.2452 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.6081 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 6.2189 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 180.56 and 219.2
| Monthly Target 1 | 171.44 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 228.31 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.89 (-7.42%) | 228.00 | 191.86 - 230.50 | 0.5368 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7364 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6124 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.581 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1981 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6647 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5213 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4845 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3143 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3506 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3604 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 207.37 |
| 20 day DMA | 210.78 |
| 35 day DMA | 216.65 |
| 50 day DMA | 229.51 |
| 100 day DMA | 263.23 |
| 150 day DMA | 326.57 |
| 200 day DMA | 344.24 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 207.17 | 205.59 |
| 12 day EMA | 208.27 | 208.34 | 207.98 |
| 20 day EMA | 211.58 | 211.97 | 212.14 |
| 35 day EMA | 220.78 | 221.54 | 222.2 |
| 50 day EMA | 230.14 | 231.05 | 231.9 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 203.59 | 202.79 |
| 12 day SMA | 207.37 | 207.7 | 207.8 |
| 20 day SMA | 210.78 | 211.62 | 212.22 |
| 35 day SMA | 216.65 | 217.42 | 218.34 |
| 50 day SMA | 229.51 | 231.03 | 232.5 |
| 100 day SMA | 263.23 | 265.03 | 267.07 |
| 150 day SMA | 326.57 | 328.05 | 329.39 |
| 200 day SMA | 344.24 | 345.4 | 346.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.