Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 151.42 and 161.2
| Daily Target 1 | 149.4 |
| Daily Target 2 | 153.44 |
| Daily Target 3 | 159.18333333333 |
| Daily Target 4 | 163.22 |
| Daily Target 5 | 168.96 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.47 (-1.38%) | 164.93 | 155.15 - 164.93 | 0.5642 times | Thu 03 September 2026 | 159.68 (0.17%) | 163.88 | 159.00 - 163.88 | 0.3156 times | Wed 02 September 2026 | 159.41 (1.49%) | 160.99 | 157.05 - 161.80 | 0.194 times | Tue 01 September 2026 | 157.07 (-2.52%) | 160.05 | 155.01 - 163.96 | 0.4317 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.2641 times | Thu 16 April 2026 | 184.43 (-1.25%) | 191.00 | 182.83 - 194.96 | 1.2294 times | Wed 15 April 2026 | 186.76 (5.91%) | 187.00 | 182.41 - 190.99 | 1.8871 times | Mon 13 April 2026 | 176.34 (3.01%) | 171.19 | 162.61 - 180.99 | 1.2619 times | Fri 10 April 2026 | 171.19 (1.86%) | 165.54 | 165.54 - 176.50 | 1.7232 times | Thu 09 April 2026 | 168.06 (0.58%) | 167.09 | 164.44 - 174.79 | 2.1288 times | Wed 08 April 2026 | 167.09 (6.33%) | 163.60 | 159.21 - 169.00 | 3.0038 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 151.09 and 161.39
| Weekly Target 1 | 148.96 |
| Weekly Target 2 | 153.22 |
| Weekly Target 3 | 159.26333333333 |
| Weekly Target 4 | 163.52 |
| Weekly Target 5 | 169.56 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.2781 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.688 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.7281 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.2752 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.514 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.1888 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.752 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.622 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7641 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.1896 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.1519 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 151.28 and 161.2
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 153.34 |
| Monthly Target 3 | 159.13666666667 |
| Monthly Target 4 | 163.26 |
| Monthly Target 5 | 169.06 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.47 (-2.27%) | 160.05 | 155.01 - 164.93 | 0.0503 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0088 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.6608 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.9918 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.8955 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4688 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.6159 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7834 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.779 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.7456 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2745 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 167.15 |
| 20 day DMA | 156.28 |
| 35 day DMA | 159.61 |
| 50 day DMA | 172.02 |
| 100 day DMA | 184.86 |
| 150 day DMA | 205.83 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 162.9 | 164.51 |
| 12 day EMA | 162.28 | 163.15 | 163.78 |
| 20 day EMA | 161.95 | 162.42 | 162.71 |
| 35 day EMA | 166.89 | 167.44 | 167.9 |
| 50 day EMA | 171.78 | 172.36 | 172.88 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 164.34 | 169.76 |
| 12 day SMA | 167.15 | 167.25 | 165.97 |
| 20 day SMA | 156.28 | 155.51 | 154.86 |
| 35 day SMA | 159.61 | 160.29 | 161.2 |
| 50 day SMA | 172.02 | 172.68 | 173.47 |
| 100 day SMA | 184.86 | 185.43 | 185.94 |
| 150 day SMA | 205.83 | 206.38 | 207.03 |
| 200 day SMA | 253.1 | 254.61 | 256.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.