Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 382.78 and 398.43
| Daily Target 1 | 379.33 |
| Daily Target 2 | 386.22 |
| Daily Target 3 | 394.98333333333 |
| Daily Target 4 | 401.87 |
| Daily Target 5 | 410.63 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 393.10 (0.69%) | 396.25 | 388.10 - 403.75 | 0.7228 times |
| Tue 15 April 2025 | 390.40 (0.63%) | 388.00 | 387.60 - 405.90 | 0.8856 times |
| Fri 11 April 2025 | 387.95 (1.85%) | 393.00 | 383.15 - 395.50 | 1.4277 times |
| Wed 09 April 2025 | 380.90 (0.05%) | 389.65 | 375.05 - 389.70 | 0.2698 times |
| Tue 08 April 2025 | 380.70 (-0.37%) | 399.95 | 377.60 - 449.85 | 1.5434 times |
| Mon 07 April 2025 | 382.10 (-4.27%) | 369.15 | 351.55 - 391.15 | 1.0983 times |
| Fri 04 April 2025 | 399.15 (-7.11%) | 429.15 | 393.55 - 429.45 | 1.5823 times |
| Thu 03 April 2025 | 429.70 (6.72%) | 400.30 | 400.00 - 450.00 | 1.1214 times |
| Wed 02 April 2025 | 402.65 (1.5%) | 402.65 | 390.00 - 412.05 | 0.6049 times |
| Tue 01 April 2025 | 396.70 (3.64%) | 390.20 | 382.55 - 400.45 | 0.7437 times |
| Fri 28 March 2025 | 382.75 (-1%) | 389.40 | 380.00 - 410.65 | 0.9944 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 390.35 and 408.65
| Weekly Target 1 | 377.23 |
| Weekly Target 2 | 385.17 |
| Weekly Target 3 | 395.53333333333 |
| Weekly Target 4 | 403.47 |
| Weekly Target 5 | 413.83 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 393.10 (1.33%) | 388.00 | 387.60 - 405.90 | 0.3248 times |
| Fri 11 April 2025 | 387.95 (-2.81%) | 369.15 | 351.55 - 449.85 | 0.8764 times |
| Fri 04 April 2025 | 399.15 (4.28%) | 390.20 | 382.55 - 450.00 | 0.8184 times |
| Fri 28 March 2025 | 382.75 (-7.03%) | 422.00 | 380.00 - 428.40 | 1.5254 times |
| Fri 21 March 2025 | 411.70 (1.24%) | 418.90 | 399.05 - 434.80 | 1.1443 times |
| Thu 13 March 2025 | 406.65 (-8.97%) | 453.80 | 385.00 - 458.50 | 0.7163 times |
| Fri 07 March 2025 | 446.70 (7.7%) | 416.55 | 394.95 - 455.85 | 0.7255 times |
| Fri 28 February 2025 | 414.75 (-5.97%) | 441.00 | 399.00 - 450.90 | 0.4133 times |
| Fri 21 February 2025 | 441.10 (-4.63%) | 462.50 | 391.00 - 468.25 | 2.5114 times |
| Fri 14 February 2025 | 462.50 (-7.65%) | 508.50 | 455.10 - 540.10 | 0.944 times |
| Fri 07 February 2025 | 500.80 (-3.43%) | 534.25 | 486.00 - 534.25 | 0.3586 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 372.33 and 470.78
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 346.43 |
| Monthly Target 3 | 398.21666666667 |
| Monthly Target 4 | 444.88 |
| Monthly Target 5 | 496.67 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 393.10 (2.7%) | 390.20 | 351.55 - 450.00 | 0.5822 times |
| Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 1.1852 times |
| Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 1.2186 times |
| Fri 31 January 2025 | 518.60 (-20.22%) | 654.90 | 479.05 - 664.95 | 0.9643 times |
| Tue 31 December 2024 | 650.00 (1.42%) | 645.70 | 624.05 - 697.00 | 1.0834 times |
| Fri 29 November 2024 | 640.90 (-7.52%) | 718.00 | 596.15 - 740.00 | 1.4527 times |
| Thu 31 October 2024 | 693.00 (0%) | 751.10 | 666.00 - 788.50 | 0.5137 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 386.61 |
| 12 day DMA | 392.73 |
| 20 day DMA | 398.12 |
| 35 day DMA | 411.54 |
| 50 day DMA | 433.52 |
| 100 day DMA | 530.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.27 | 388.85 | 388.08 |
| 12 day EMA | 393.84 | 393.98 | 394.63 |
| 20 day EMA | 400.85 | 401.66 | 402.85 |
| 35 day EMA | 419.12 | 420.65 | 422.43 |
| 50 day EMA | 437.53 | 439.34 | 441.34 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.61 | 384.41 | 386.16 |
| 12 day SMA | 392.73 | 392.78 | 393.6 |
| 20 day SMA | 398.12 | 398.8 | 399.97 |
| 35 day SMA | 411.54 | 411.82 | 412.61 |
| 50 day SMA | 433.52 | 436.15 | 438.34 |
| 100 day SMA | 530.54 | 533.16 | 535.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.