Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 171.96 and 183.24
| Daily Target 1 | 163.62 |
| Daily Target 2 | 169.02 |
| Daily Target 3 | 174.90333333333 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 186.18 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 174.41 (-2.4%) | 169.51 | 169.51 - 180.79 | 0.7744 times | Fri 27 February 2026 | 178.70 (-1.36%) | 182.80 | 177.00 - 185.38 | 0.6833 times | Thu 26 February 2026 | 181.17 (-5.43%) | 191.58 | 177.37 - 193.48 | 1.5484 times | Wed 25 February 2026 | 191.58 (-1.75%) | 195.30 | 190.45 - 199.52 | 0.5535 times | Tue 24 February 2026 | 195.00 (-1.65%) | 194.08 | 192.00 - 199.77 | 0.3611 times | Mon 23 February 2026 | 198.28 (-2.99%) | 200.15 | 196.36 - 207.27 | 0.6897 times | Fri 20 February 2026 | 204.39 (-2.18%) | 206.00 | 200.35 - 209.99 | 0.5304 times | Thu 19 February 2026 | 208.94 (-3.61%) | 220.00 | 206.33 - 224.89 | 1.3015 times | Wed 18 February 2026 | 216.77 (3.7%) | 209.00 | 202.85 - 223.45 | 2.1269 times | Tue 17 February 2026 | 209.04 (7.71%) | 195.70 | 191.73 - 211.00 | 1.4308 times | Mon 16 February 2026 | 194.07 (-4.71%) | 207.80 | 192.10 - 207.80 | 0.5826 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 171.96 and 183.24
| Weekly Target 1 | 163.62 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 174.90333333333 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 186.18 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 174.41 (-2.4%) | 169.51 | 169.51 - 180.79 | 0.2255 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 1.1171 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.7392 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.684 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.614 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.735 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 1.0008 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.6154 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5914 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.6778 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.3997 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 171.96 and 183.24
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 174.90333333333 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 186.18 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 174.41 (-2.4%) | 169.51 | 169.51 - 180.79 | 0.0302 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.8248 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4318 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5673 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7215 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.5596 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5288 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1739 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6513 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5108 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4747 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 184.17 |
| 12 day DMA | 196.34 |
| 20 day DMA | 197.54 |
| 35 day DMA | 187.29 |
| 50 day DMA | 192.28 |
| 100 day DMA | 214.2 |
| 150 day DMA | 247.74 |
| 200 day DMA | 299.18 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 187.74 | 192.26 |
| 12 day EMA | 190.67 | 193.62 | 196.33 |
| 20 day EMA | 192.09 | 193.95 | 195.56 |
| 35 day EMA | 194.42 | 195.6 | 196.59 |
| 50 day EMA | 192.63 | 193.37 | 193.97 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.17 | 188.95 | 194.08 |
| 12 day SMA | 196.34 | 198.43 | 200.95 |
| 20 day SMA | 197.54 | 197.34 | 196.99 |
| 35 day SMA | 187.29 | 187.85 | 188.44 |
| 50 day SMA | 192.28 | 192.68 | 193.24 |
| 100 day SMA | 214.2 | 215 | 215.65 |
| 150 day SMA | 247.74 | 249.44 | 251.16 |
| 200 day SMA | 299.18 | 300.29 | 301.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.