AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 178.57 and 185.52

Daily Target 1177.06
Daily Target 2180.07
Daily Target 3184.01
Daily Target 4187.02
Daily Target 5190.96

Daily price and volume Afford Robo

Date Closing Open Range Volume
Tue 28 July 2026 183.08 (-0.57%) 184.13 181.00 - 187.95 0.3644 times
Mon 27 July 2026 184.13 (0.35%) 186.90 180.81 - 186.95 0.2757 times
Fri 24 July 2026 183.49 (-1.07%) 183.00 177.20 - 185.80 0.7815 times
Thu 23 July 2026 185.48 (-1.59%) 185.00 181.30 - 191.84 0.3875 times
Wed 22 July 2026 188.48 (-3.85%) 195.99 186.22 - 197.98 0.9244 times
Tue 21 July 2026 196.02 (2.39%) 188.00 182.06 - 196.50 1.0718 times
Mon 20 July 2026 191.44 (-5%) 201.51 191.44 - 201.51 0.5746 times
Fri 17 July 2026 201.51 (-3.14%) 209.90 200.50 - 213.10 1.1703 times
Thu 16 July 2026 208.04 (3.69%) 204.00 190.70 - 210.66 2.8783 times
Wed 15 July 2026 200.63 (5%) 200.63 195.00 - 200.63 1.5715 times
Tue 14 July 2026 191.08 (4.99%) 181.99 181.00 - 191.08 1.06 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 178.38 and 185.52

Weekly Target 1176.81
Weekly Target 2179.94
Weekly Target 3183.94666666667
Weekly Target 4187.08
Weekly Target 5191.09

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Tue 28 July 2026 183.08 (-0.22%) 186.90 180.81 - 187.95 0.2067 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.2078 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.5581 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.7062 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.7334 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.754 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.2172 times
Fri 12 June 2026 176.80 (2.55%) 172.90 168.70 - 184.80 0.8974 times
Fri 05 June 2026 172.41 (-0.06%) 179.00 170.20 - 189.80 1.2457 times
Fri 29 May 2026 172.52 (1.56%) 174.11 164.60 - 175.86 0.4734 times
Fri 22 May 2026 169.87 (5.27%) 160.00 156.25 - 173.60 0.5968 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 172.84 and 223.34

Monthly Target 1135.76
Monthly Target 2159.42
Monthly Target 3186.26
Monthly Target 4209.92
Monthly Target 5236.76

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Tue 28 July 2026 183.08 (8.18%) 172.25 162.60 - 213.10 1.482 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.2165 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.7663 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5352 times
Wed 29 July 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 184.93
12 day DMA 191.28
20 day DMA 183.71
35 day DMA 179.05
50 day DMA 176.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.57186.82188.16
12 day EMA186.47187.09187.63
20 day EMA184.48184.63184.68
35 day EMA181.3181.19181.02
50 day EMA177.24177176.71

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.93187.52188.98
12 day SMA191.28190.47189.27
20 day SMA183.71182.95182.22
35 day SMA179.05178.75178.53
50 day SMA176.98176.54176.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme