AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 166.51 and 176.1

Daily Target 1164.54
Daily Target 2168.48
Daily Target 3174.13333333333
Daily Target 4178.07
Daily Target 5183.72

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 05 June 2026 172.41 (-2.42%) 179.50 170.20 - 179.79 0.817 times
Thu 04 June 2026 176.68 (-4.5%) 188.90 175.75 - 188.90 0.9671 times
Wed 03 June 2026 185.00 (-0.51%) 187.55 181.30 - 187.60 1.0678 times
Tue 02 June 2026 185.94 (2.65%) 189.80 183.00 - 189.80 2.3143 times
Mon 01 June 2026 181.14 (5%) 179.00 176.60 - 181.14 1.6444 times
Fri 29 May 2026 172.52 (0.84%) 175.86 169.00 - 175.86 0.7739 times
Wed 27 May 2026 171.09 (-1.14%) 172.98 169.25 - 172.98 0.3393 times
Tue 26 May 2026 173.06 (1.02%) 174.89 165.20 - 174.89 0.8663 times
Mon 25 May 2026 171.31 (0.85%) 174.11 164.60 - 174.11 0.6086 times
Fri 22 May 2026 169.87 (0.55%) 169.97 168.00 - 173.60 0.6014 times
Thu 21 May 2026 168.94 (2.85%) 164.85 161.60 - 172.00 0.671 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 161.51 and 181.11

Weekly Target 1157.87
Weekly Target 2165.14
Weekly Target 3177.47
Weekly Target 4184.74
Weekly Target 5197.07

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 05 June 2026 172.41 (-0.06%) 179.00 170.20 - 189.80 1.5897 times
Fri 29 May 2026 172.52 (1.56%) 174.11 164.60 - 175.86 0.6041 times
Fri 22 May 2026 169.87 (5.27%) 160.00 156.25 - 173.60 0.7616 times
Fri 15 May 2026 161.37 (-8.28%) 175.80 160.00 - 182.80 1.0762 times
Fri 08 May 2026 175.94 (-1.27%) 178.21 167.31 - 178.21 1.0102 times
Thu 30 April 2026 178.21 (-1.69%) 184.85 174.00 - 184.85 0.8836 times
Fri 24 April 2026 181.27 (0%) 188.90 179.00 - 190.20 1.0746 times
Fri 05 June 2026 (0%) - 0 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 161.51 and 181.11

Monthly Target 1157.87
Monthly Target 2165.14
Monthly Target 3177.47
Monthly Target 4184.74
Monthly Target 5197.07

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 05 June 2026 172.41 (-0.06%) 179.00 170.20 - 189.80 0.6399 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 1.3895 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.9706 times
Fri 05 June 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 180.23
12 day DMA 174.35
20 day DMA 171.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.97179.25180.53
12 day EMA175.44175.99175.87
20 day EMA175.37175.68175.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA180.23180.26179.14
12 day SMA174.35173.64172.63
20 day SMA171.77171.85171.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme