Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.63 and 6.84
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.01 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.75 (-1.46%) | 6.85 | 6.72 - 6.93 | 0.9546 times | Tue 23 December 2025 | 6.85 (-0.29%) | 6.97 | 6.81 - 6.98 | 0.8642 times | Mon 22 December 2025 | 6.87 (0.88%) | 6.87 | 6.82 - 7.00 | 0.8626 times | Fri 19 December 2025 | 6.81 (1.95%) | 6.68 | 6.66 - 6.87 | 0.72 times | Thu 18 December 2025 | 6.68 (-0.15%) | 6.76 | 6.64 - 6.83 | 1.9835 times | Wed 17 December 2025 | 6.69 (-2.76%) | 6.95 | 6.61 - 6.96 | 1.643 times | Tue 16 December 2025 | 6.88 (-1.57%) | 7.03 | 6.80 - 7.07 | 1.0414 times | Mon 15 December 2025 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.15 | 0.5133 times | Sat 13 December 2025 | 7.07 (0%) | 6.92 | 6.92 - 7.10 | 0.7087 times | Fri 12 December 2025 | 7.07 (1.87%) | 6.92 | 6.92 - 7.10 | 0.7087 times | Thu 11 December 2025 | 6.94 (-0.14%) | 6.90 | 6.90 - 7.08 | 0.6132 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.6 and 6.88
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.75 (-0.88%) | 6.87 | 6.72 - 7.00 | 0.4471 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 0.984 times | Sat 13 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.827 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.6487 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.8908 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 1.5985 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 1.1492 times | Fri 07 November 2025 | 7.55 (-6.33%) | 8.14 | 7.20 - 8.15 | 1.2394 times | Fri 31 October 2025 | 8.06 (-1.47%) | 8.25 | 8.00 - 8.27 | 0.9479 times | Fri 24 October 2025 | 8.18 (1.74%) | 8.04 | 7.90 - 9.10 | 1.2674 times | Fri 17 October 2025 | 8.04 (-8.74%) | 8.81 | 7.99 - 9.29 | 2.5725 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.32 and 7.05
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.75 (-5.59%) | 7.20 | 6.61 - 7.34 | 0.4321 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7252 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5043 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.4868 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4163 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7431 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2444 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3677 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9493 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1307 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.0863 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.58 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.84 | 6.83 |
| 12 day EMA | 6.88 | 6.9 | 6.91 |
| 20 day EMA | 6.99 | 7.01 | 7.03 |
| 35 day EMA | 7.23 | 7.26 | 7.28 |
| 50 day EMA | 7.46 | 7.49 | 7.52 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.78 | 6.79 |
| 12 day SMA | 6.88 | 6.9 | 6.91 |
| 20 day SMA | 6.96 | 6.99 | 7.01 |
| 35 day SMA | 7.16 | 7.18 | 7.2 |
| 50 day SMA | 7.44 | 7.47 | 7.51 |
| 100 day SMA | 7.54 | 7.54 | 7.54 |
| 150 day SMA | 7.58 | 7.58 | 7.58 |
| 200 day SMA | 15.97 | 16.28 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.