Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 4.86 and 5.08
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.25 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.98 (-0.6%) | 5.14 | 4.95 - 5.17 | 1.1674 times | Mon 09 February 2026 | 5.01 (-7.56%) | 5.44 | 4.98 - 5.59 | 1.7932 times | Fri 06 February 2026 | 5.42 (2.07%) | 5.37 | 5.23 - 5.48 | 0.3359 times | Thu 05 February 2026 | 5.31 (0.57%) | 5.30 | 5.20 - 5.38 | 0.4658 times | Wed 04 February 2026 | 5.28 (5.39%) | 4.95 | 4.95 - 5.39 | 0.8718 times | Tue 03 February 2026 | 5.01 (1.01%) | 5.50 | 4.97 - 5.50 | 0.6605 times | Mon 02 February 2026 | 4.96 (1.22%) | 4.95 | 3.92 - 5.10 | 1.6668 times | Sun 01 February 2026 | 4.90 (0%) | 5.00 | 4.85 - 5.24 | 1.2213 times | Fri 30 January 2026 | 4.90 (0.41%) | 4.87 | 4.81 - 5.05 | 0.7926 times | Thu 29 January 2026 | 4.88 (-2.01%) | 5.05 | 4.85 - 5.05 | 1.0247 times | Wed 28 January 2026 | 4.98 (0.4%) | 5.00 | 4.93 - 5.10 | 1.3911 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 4.65 and 5.29
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.98 (-8.12%) | 5.44 | 4.95 - 5.59 | 0.5994 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 1.0574 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.8715 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 1.5374 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.9958 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 1.1031 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.2825 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.6075 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.1308 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.8146 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.7455 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 3.62 and 5.29
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.98 (1.63%) | 5.00 | 3.92 - 5.59 | 0.217 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6317 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.5585 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7341 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5229 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.5175 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4214 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7523 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2598 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3846 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9611 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.09 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.16 | 5.24 |
| 12 day EMA | 5.16 | 5.19 | 5.22 |
| 20 day EMA | 5.31 | 5.34 | 5.37 |
| 35 day EMA | 5.65 | 5.69 | 5.73 |
| 50 day EMA | 6.08 | 6.13 | 6.18 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.2 |
| 12 day SMA | 5.05 | 5.05 | 5.06 |
| 20 day SMA | 5.19 | 5.23 | 5.28 |
| 35 day SMA | 5.71 | 5.77 | 5.81 |
| 50 day SMA | 6.09 | 6.13 | 6.18 |
| 100 day SMA | 7.06 | 7.09 | 7.12 |
| 150 day SMA | 7.1 | 7.12 | 7.14 |
| 200 day SMA | 7.23 | 7.25 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.