AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL are 6.75 and 6.92

Daily Target 16.71
Daily Target 26.78
Daily Target 36.88
Daily Target 46.95
Daily Target 57.05

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Tue 23 December 2025 6.85 (-0.29%) 6.97 6.81 - 6.98 0.8948 times
Mon 22 December 2025 6.87 (0.88%) 6.87 6.82 - 7.00 0.8931 times
Fri 19 December 2025 6.81 (1.95%) 6.68 6.66 - 6.87 0.7454 times
Thu 18 December 2025 6.68 (-0.15%) 6.76 6.64 - 6.83 2.0536 times
Wed 17 December 2025 6.69 (-2.76%) 6.95 6.61 - 6.96 1.7011 times
Tue 16 December 2025 6.88 (-1.57%) 7.03 6.80 - 7.07 1.0782 times
Mon 15 December 2025 6.99 (-1.13%) 7.07 6.93 - 7.15 0.5314 times
Sat 13 December 2025 7.07 (0%) 6.92 6.92 - 7.10 0.7338 times
Fri 12 December 2025 7.07 (1.87%) 6.92 6.92 - 7.10 0.7338 times
Thu 11 December 2025 6.94 (-0.14%) 6.90 6.90 - 7.08 0.6348 times
Wed 10 December 2025 6.95 (-1.28%) 7.10 6.90 - 7.10 0.9309 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 6.74 and 6.93

Weekly Target 16.7
Weekly Target 26.77
Weekly Target 36.8866666666667
Weekly Target 46.96
Weekly Target 57.08

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Tue 23 December 2025 6.85 (0.59%) 6.87 6.81 - 7.00 0.2926 times
Fri 19 December 2025 6.81 (-3.68%) 7.07 6.61 - 7.15 0.9999 times
Sat 13 December 2025 7.07 (0.28%) 6.90 6.70 - 7.10 0.8404 times
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.6592 times
Fri 28 November 2025 7.15 (-2.72%) 7.41 6.99 - 7.75 0.9052 times
Fri 21 November 2025 7.35 (0.27%) 7.33 7.18 - 7.99 1.6244 times
Fri 14 November 2025 7.33 (-2.91%) 7.66 7.27 - 7.73 1.1677 times
Fri 07 November 2025 7.55 (-6.33%) 8.14 7.20 - 8.15 1.2594 times
Fri 31 October 2025 8.06 (-1.47%) 8.25 8.00 - 8.27 0.9633 times
Fri 24 October 2025 8.18 (1.74%) 8.04 7.90 - 9.10 1.2879 times
Fri 17 October 2025 8.04 (-8.74%) 8.81 7.99 - 9.29 2.6141 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 6.37 and 7.1

Monthly Target 16.2
Monthly Target 26.53
Monthly Target 36.9333333333333
Monthly Target 47.26
Monthly Target 57.66

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 23 December 2025 6.85 (-4.2%) 7.20 6.61 - 7.34 0.4094 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.7269 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.5079 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.4927 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4173 times
Thu 31 July 2025 7.00 (-8.38%) 7.80 6.90 - 7.99 0.7449 times
Mon 30 June 2025 7.64 (-4.5%) 8.04 6.90 - 8.80 1.2473 times
Fri 30 May 2025 8.00 (8.55%) 7.31 6.60 - 8.54 1.3709 times
Wed 30 April 2025 7.37 (-88.69%) 64.20 7.30 - 90.70 0.9516 times
Fri 28 March 2025 65.19 (-4.16%) 67.81 64.26 - 75.05 0.1311 times
Fri 28 February 2025 68.02 (-18.68%) 82.50 66.00 - 85.97 0.0865 times

 monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.9
20 day DMA 6.99
35 day DMA 7.18
50 day DMA 7.47
100 day DMA 7.54
150 day DMA 7.58
200 day DMA 16.28

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.836.81
12 day EMA6.96.916.92
20 day EMA7.017.037.05
35 day EMA7.277.297.31
50 day EMA7.497.527.55

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.796.81
12 day SMA6.96.916.92
20 day SMA6.997.017.03
35 day SMA7.187.27.23
50 day SMA7.477.517.55
100 day SMA7.547.547.54
150 day SMA7.587.587.59
200 day SMA16.2816.5816.88
Back to top | Use Dark Theme