AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL are 6.63 and 6.84

Daily Target 16.59
Daily Target 26.67
Daily Target 36.8
Daily Target 46.88
Daily Target 57.01

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Wed 24 December 2025 6.75 (-1.46%) 6.85 6.72 - 6.93 0.9546 times
Tue 23 December 2025 6.85 (-0.29%) 6.97 6.81 - 6.98 0.8642 times
Mon 22 December 2025 6.87 (0.88%) 6.87 6.82 - 7.00 0.8626 times
Fri 19 December 2025 6.81 (1.95%) 6.68 6.66 - 6.87 0.72 times
Thu 18 December 2025 6.68 (-0.15%) 6.76 6.64 - 6.83 1.9835 times
Wed 17 December 2025 6.69 (-2.76%) 6.95 6.61 - 6.96 1.643 times
Tue 16 December 2025 6.88 (-1.57%) 7.03 6.80 - 7.07 1.0414 times
Mon 15 December 2025 6.99 (-1.13%) 7.07 6.93 - 7.15 0.5133 times
Sat 13 December 2025 7.07 (0%) 6.92 6.92 - 7.10 0.7087 times
Fri 12 December 2025 7.07 (1.87%) 6.92 6.92 - 7.10 0.7087 times
Thu 11 December 2025 6.94 (-0.14%) 6.90 6.90 - 7.08 0.6132 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 6.6 and 6.88

Weekly Target 16.54
Weekly Target 26.65
Weekly Target 36.8233333333333
Weekly Target 46.93
Weekly Target 57.1

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Wed 24 December 2025 6.75 (-0.88%) 6.87 6.72 - 7.00 0.4471 times
Fri 19 December 2025 6.81 (-3.68%) 7.07 6.61 - 7.15 0.984 times
Sat 13 December 2025 7.07 (0.28%) 6.90 6.70 - 7.10 0.827 times
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.6487 times
Fri 28 November 2025 7.15 (-2.72%) 7.41 6.99 - 7.75 0.8908 times
Fri 21 November 2025 7.35 (0.27%) 7.33 7.18 - 7.99 1.5985 times
Fri 14 November 2025 7.33 (-2.91%) 7.66 7.27 - 7.73 1.1492 times
Fri 07 November 2025 7.55 (-6.33%) 8.14 7.20 - 8.15 1.2394 times
Fri 31 October 2025 8.06 (-1.47%) 8.25 8.00 - 8.27 0.9479 times
Fri 24 October 2025 8.18 (1.74%) 8.04 7.90 - 9.10 1.2674 times
Fri 17 October 2025 8.04 (-8.74%) 8.81 7.99 - 9.29 2.5725 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 6.32 and 7.05

Monthly Target 16.17
Monthly Target 26.46
Monthly Target 36.9
Monthly Target 47.19
Monthly Target 57.63

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 24 December 2025 6.75 (-5.59%) 7.20 6.61 - 7.34 0.4321 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.7252 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.5043 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.4868 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4163 times
Thu 31 July 2025 7.00 (-8.38%) 7.80 6.90 - 7.99 0.7431 times
Mon 30 June 2025 7.64 (-4.5%) 8.04 6.90 - 8.80 1.2444 times
Fri 30 May 2025 8.00 (8.55%) 7.31 6.60 - 8.54 1.3677 times
Wed 30 April 2025 7.37 (-88.69%) 64.20 7.30 - 90.70 0.9493 times
Fri 28 March 2025 65.19 (-4.16%) 67.81 64.26 - 75.05 0.1307 times
Fri 28 February 2025 68.02 (-18.68%) 82.50 66.00 - 85.97 0.0863 times

 monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.88
20 day DMA 6.96
35 day DMA 7.16
50 day DMA 7.44
100 day DMA 7.54
150 day DMA 7.58
200 day DMA 15.97

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.846.83
12 day EMA6.886.96.91
20 day EMA6.997.017.03
35 day EMA7.237.267.28
50 day EMA7.467.497.52

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.79
12 day SMA6.886.96.91
20 day SMA6.966.997.01
35 day SMA7.167.187.2
50 day SMA7.447.477.51
100 day SMA7.547.547.54
150 day SMA7.587.587.58
200 day SMA15.9716.2816.58
Back to top | Use Dark Theme