Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.48 and 6.83
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.1 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.69 (-2.76%) | 6.95 | 6.61 - 6.96 | 1.8904 times | Tue 16 December 2025 | 6.88 (-1.57%) | 7.03 | 6.80 - 7.07 | 1.1982 times | Mon 15 December 2025 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.15 | 0.5906 times | Sat 13 December 2025 | 7.07 (0%) | 6.92 | 6.92 - 7.10 | 0.8155 times | Fri 12 December 2025 | 7.07 (1.87%) | 6.92 | 6.92 - 7.10 | 0.8155 times | Thu 11 December 2025 | 6.94 (-0.14%) | 6.90 | 6.90 - 7.08 | 0.7055 times | Wed 10 December 2025 | 6.95 (-1.28%) | 7.10 | 6.90 - 7.10 | 1.0345 times | Tue 09 December 2025 | 7.04 (2.47%) | 6.92 | 6.70 - 7.07 | 1.0607 times | Mon 08 December 2025 | 6.87 (-2.55%) | 6.90 | 6.84 - 7.05 | 1.2749 times | Fri 05 December 2025 | 7.05 (-1.26%) | 7.20 | 7.02 - 7.20 | 0.6143 times | Thu 04 December 2025 | 7.14 (1.28%) | 7.10 | 6.97 - 7.22 | 1.1002 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.38 and 6.92
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.69 (-5.37%) | 7.07 | 6.61 - 7.15 | 0.4567 times | Sat 13 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.7084 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.5556 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.763 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 1.3692 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 0.9843 times | Fri 07 November 2025 | 7.55 (-6.33%) | 8.14 | 7.20 - 8.15 | 1.0616 times | Fri 31 October 2025 | 8.06 (-1.47%) | 8.25 | 8.00 - 8.27 | 0.812 times | Fri 24 October 2025 | 8.18 (1.74%) | 8.04 | 7.90 - 9.10 | 1.0856 times | Fri 17 October 2025 | 8.04 (-8.74%) | 8.81 | 7.99 - 9.29 | 2.2035 times | Fri 10 October 2025 | 8.81 (-5.47%) | 9.32 | 8.43 - 9.37 | 1.668 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.29 and 7.02
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.69 (-6.43%) | 7.20 | 6.61 - 7.34 | 0.3027 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.735 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5247 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.5204 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4219 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7532 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2612 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3862 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9622 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1325 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.0875 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.59 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.97 | 7.02 |
| 12 day EMA | 6.99 | 7.05 | 7.08 |
| 20 day EMA | 7.12 | 7.16 | 7.19 |
| 35 day EMA | 7.38 | 7.42 | 7.45 |
| 50 day EMA | 7.67 | 7.71 | 7.74 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.99 | 7 |
| 12 day SMA | 6.98 | 7.01 | 7.04 |
| 20 day SMA | 7.08 | 7.13 | 7.18 |
| 35 day SMA | 7.31 | 7.35 | 7.38 |
| 50 day SMA | 7.62 | 7.66 | 7.71 |
| 100 day SMA | 7.55 | 7.56 | 7.56 |
| 150 day SMA | 7.59 | 7.6 | 7.6 |
| 200 day SMA | 17.51 | 17.84 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.