Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 8.01 and 8.27
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.34 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.03 (-1.23%) | 8.00 | 7.98 - 8.24 | 0.3761 times |
| Thu 12 June 2025 | 8.13 (-2.52%) | 8.48 | 8.10 - 8.48 | 1.003 times |
| Wed 11 June 2025 | 8.34 (1.21%) | 8.34 | 8.13 - 8.52 | 0.773 times |
| Tue 10 June 2025 | 8.24 (-2.25%) | 8.46 | 8.20 - 8.56 | 0.4409 times |
| Mon 09 June 2025 | 8.43 (-0.24%) | 8.40 | 8.40 - 8.65 | 0.6314 times |
| Fri 06 June 2025 | 8.45 (-0.12%) | 8.40 | 8.36 - 8.64 | 1.3822 times |
| Thu 05 June 2025 | 8.46 (6.68%) | 8.08 | 7.96 - 8.80 | 2.8599 times |
| Wed 04 June 2025 | 7.93 (-1.12%) | 8.00 | 7.92 - 8.10 | 0.8862 times |
| Tue 03 June 2025 | 8.02 (-0.74%) | 8.15 | 7.98 - 8.20 | 0.5055 times |
| Mon 02 June 2025 | 8.08 (1%) | 8.04 | 7.83 - 8.50 | 1.1417 times |
| Fri 30 May 2025 | 8.00 (-0.74%) | 8.10 | 7.93 - 8.14 | 0.3645 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 7.67 and 8.34
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.03 (-4.97%) | 8.40 | 7.98 - 8.65 | 0.8478 times |
| Fri 06 June 2025 | 8.45 (5.62%) | 8.04 | 7.83 - 8.80 | 1.7814 times |
| Fri 30 May 2025 | 8.00 (7.38%) | 7.50 | 7.44 - 8.54 | 1.6921 times |
| Fri 23 May 2025 | 7.45 (2.62%) | 7.27 | 7.04 - 7.89 | 1.6636 times |
| Fri 16 May 2025 | 7.26 (7.56%) | 7.10 | 7.00 - 7.70 | 0.6664 times |
| Fri 09 May 2025 | 6.75 (-5.99%) | 7.20 | 6.60 - 7.39 | 0.4719 times |
| Fri 02 May 2025 | 7.18 (-7.59%) | 7.76 | 7.13 - 7.93 | 0.4995 times |
| Fri 25 April 2025 | 7.77 (-20.14%) | 9.00 | 7.70 - 9.00 | 1.5326 times |
| Thu 17 April 2025 | 9.73 (-88.41%) | 86.00 | 8.92 - 90.70 | 0.603 times |
| Fri 11 April 2025 | 83.96 (3.25%) | 74.00 | 72.95 - 84.95 | 0.2417 times |
| Fri 04 April 2025 | 81.32 (24.74%) | 64.20 | 64.20 - 85.00 | 0.3303 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 7.45 and 8.42
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 8.03 (0.37%) | 8.04 | 7.83 - 8.80 | 1.9828 times |
| Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 3.4283 times |
| Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 2.3796 times |
| Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.3277 times |
| Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.2164 times |
| Fri 31 January 2025 | 83.64 (-1.58%) | 72.00 | 72.00 - 90.80 | 0.629 times |
| Tue 31 December 2024 | 84.98 (3.96%) | 82.49 | 80.36 - 110.20 | 0.4383 times |
| Fri 29 November 2024 | 81.74 (-17.39%) | 101.00 | 79.00 - 101.00 | 0.1326 times |
| Thu 31 October 2024 | 98.95 (-9.91%) | 110.40 | 90.70 - 112.90 | 0.1064 times |
| Mon 30 September 2024 | 109.84 (-3.16%) | 113.55 | 108.00 - 124.72 | 0.359 times |
| Fri 30 August 2024 | 113.42 (-3.4%) | 117.75 | 99.45 - 129.85 | 0.4736 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.64 |
| 50 day DMA | 21.96 |
| 100 day DMA | 48.2 |
| 150 day DMA | 61.82 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.24 | 8.3 |
| 12 day EMA | 8.21 | 8.24 | 8.26 |
| 20 day EMA | 9.53 | 9.69 | 9.85 |
| 35 day EMA | 17.12 | 17.66 | 18.22 |
| 50 day EMA | 24.36 | 25.03 | 25.72 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.32 | 8.38 |
| 12 day SMA | 8.18 | 8.18 | 8.18 |
| 20 day SMA | 7.96 | 7.92 | 7.87 |
| 35 day SMA | 7.64 | 7.64 | 7.65 |
| 50 day SMA | 21.96 | 23.1 | 24.26 |
| 100 day SMA | 48.2 | 48.87 | 49.53 |
| 150 day SMA | 61.82 | 62.43 | 63.04 |
| 200 day SMA | 73.31 | 73.83 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.