Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 6.95 and 7.13
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.27 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.26%) | 7.20 | 7.02 - 7.20 | 0.5783 times | Thu 04 December 2025 | 7.14 (1.28%) | 7.10 | 6.97 - 7.22 | 1.0357 times | Wed 03 December 2025 | 7.05 (-0.98%) | 7.12 | 7.00 - 7.20 | 0.95 times | Tue 02 December 2025 | 7.12 (-0.97%) | 7.30 | 6.99 - 7.30 | 1.1189 times | Mon 01 December 2025 | 7.19 (0.56%) | 7.20 | 7.15 - 7.34 | 0.5306 times | Fri 28 November 2025 | 7.15 (-2.19%) | 7.31 | 6.99 - 7.49 | 1.935 times | Thu 27 November 2025 | 7.31 (-0.41%) | 7.34 | 7.26 - 7.40 | 0.7335 times | Wed 26 November 2025 | 7.34 (1.24%) | 7.55 | 7.24 - 7.75 | 0.8512 times | Tue 25 November 2025 | 7.25 (0.83%) | 7.25 | 7.10 - 7.30 | 0.9018 times | Mon 24 November 2025 | 7.19 (-2.18%) | 7.41 | 7.15 - 7.46 | 1.3649 times | Fri 21 November 2025 | 7.35 (-4.79%) | 7.68 | 7.32 - 7.75 | 2.3072 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.2
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.3726 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.5116 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 0.9181 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 0.66 times | Fri 07 November 2025 | 7.55 (-6.33%) | 8.14 | 7.20 - 8.15 | 0.7118 times | Fri 31 October 2025 | 8.06 (-1.47%) | 8.25 | 8.00 - 8.27 | 0.5444 times | Fri 24 October 2025 | 8.18 (1.74%) | 8.04 | 7.90 - 9.10 | 0.7279 times | Fri 17 October 2025 | 8.04 (-8.74%) | 8.81 | 7.99 - 9.29 | 1.4775 times | Fri 10 October 2025 | 8.81 (-5.47%) | 9.32 | 8.43 - 9.37 | 1.1184 times | Fri 03 October 2025 | 9.32 (3.56%) | 9.10 | 8.10 - 9.67 | 2.9578 times | Fri 26 September 2025 | 9.00 (15.83%) | 7.61 | 7.61 - 9.49 | 5.3865 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.2
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.0998 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7504 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5566 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.5732 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4307 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.769 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2876 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.4152 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9823 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1353 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.0893 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.6 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.15 | 7.16 |
| 12 day EMA | 7.23 | 7.26 | 7.28 |
| 20 day EMA | 7.35 | 7.38 | 7.41 |
| 35 day EMA | 7.6 | 7.63 | 7.66 |
| 50 day EMA | 7.88 | 7.91 | 7.94 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.16 |
| 12 day SMA | 7.24 | 7.3 | 7.31 |
| 20 day SMA | 7.33 | 7.35 | 7.36 |
| 35 day SMA | 7.63 | 7.67 | 7.7 |
| 50 day SMA | 7.97 | 7.99 | 8 |
| 100 day SMA | 7.6 | 7.6 | 7.61 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 20.46 | 20.8 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.