Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 8.93 and 9.35
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.65 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.28 (0.22%) | 9.42 | 9.00 - 9.42 | 0.4483 times | Mon 27 July 2026 | 9.26 (0.54%) | 9.23 | 9.08 - 9.44 | 0.3415 times | Fri 24 July 2026 | 9.21 (-0.65%) | 9.11 | 9.11 - 9.53 | 0.4432 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.28 | 9.10 - 9.58 | 0.5224 times | Wed 22 July 2026 | 9.41 (-2.28%) | 9.93 | 9.21 - 9.93 | 0.5993 times | Tue 21 July 2026 | 9.63 (-0.72%) | 9.73 | 9.50 - 9.74 | 0.5957 times | Mon 20 July 2026 | 9.70 (34.16%) | 9.59 | 9.03 - 9.74 | 0.6156 times | Thu 05 March 2026 | 7.23 (1.4%) | 7.25 | 6.95 - 7.29 | 1.6443 times | Wed 04 March 2026 | 7.13 (-0.56%) | 7.17 | 6.92 - 7.26 | 3.1914 times | Mon 02 March 2026 | 7.17 (0.99%) | 6.55 | 6.55 - 7.33 | 1.5983 times | Fri 27 February 2026 | 7.10 (-0.56%) | 7.14 | 6.81 - 7.20 | 1.0832 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.14 and 9.58
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.28 (0.76%) | 9.23 | 9.00 - 9.44 | 0.1565 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 0.5502 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.275 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.4957 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.4814 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5096 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.5999 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.4945 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 0.8722 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.5649 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.6258 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 8.68 and 9.61
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.28 (28.35%) | 9.59 | 9.00 - 9.93 | 0.1812 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.327 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.5609 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7018 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6205 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8156 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.692 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.7969 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4682 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8358 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.3996 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 8.46 |
| 20 day DMA | 7.48 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.12 | 9.05 |
| 12 day EMA | 8.51 | 8.37 | 8.21 |
| 20 day EMA | 7.85 | 7.7 | 7.54 |
| 35 day EMA | 7.19 | 7.07 | 6.94 |
| 50 day EMA | 6.55 | 6.44 | 6.33 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.36 | 9.44 |
| 12 day SMA | 8.46 | 8.29 | 8.1 |
| 20 day SMA | 7.48 | 7.27 | 7.05 |
| 35 day SMA | 6.43 | 6.31 | 6.19 |
| 50 day SMA | 6.23 | 6.17 | 6.12 |
| 100 day SMA | 6.76 | 6.75 | 6.74 |
| 150 day SMA | 7.09 | 7.07 | 7.06 |
| 200 day SMA | 7.21 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.