Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 7.24 and 7.58
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.84 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.47 (-0.13%) | 7.48 | 7.35 - 7.69 | 1.146 times | Mon 19 October 2026 | 7.48 (-6.5%) | 7.92 | 7.11 - 8.05 | 2.8272 times | Fri 16 October 2026 | 8.00 (-1.11%) | 8.19 | 7.95 - 8.19 | 0.3325 times | Thu 15 October 2026 | 8.09 (-0.25%) | 8.07 | 8.00 - 8.19 | 0.2825 times | Wed 14 October 2026 | 8.11 (1.25%) | 8.19 | 8.01 - 8.19 | 0.2723 times | Tue 13 October 2026 | 8.01 (-0.12%) | 8.02 | 7.96 - 8.25 | 0.3597 times | Mon 12 October 2026 | 8.02 (5.67%) | 7.62 | 7.46 - 8.21 | 1.2777 times | Fri 09 October 2026 | 7.59 (0.13%) | 7.73 | 7.35 - 7.85 | 0.6296 times | Thu 08 October 2026 | 7.58 (0.53%) | 7.52 | 7.46 - 7.69 | 0.2629 times | Wed 07 October 2026 | 7.54 (-4.56%) | 7.93 | 6.95 - 7.95 | 2.6096 times | Tue 06 October 2026 | 7.90 (1.67%) | 7.77 | 7.50 - 7.95 | 0.9491 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.82 and 7.76
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.47 (-6.63%) | 7.92 | 7.11 - 8.05 | 0.7118 times | Fri 16 October 2026 | 8.00 (5.4%) | 7.62 | 7.46 - 8.25 | 0.4523 times | Fri 09 October 2026 | 7.59 (-3.44%) | 7.80 | 6.95 - 7.95 | 1.0856 times | Thu 01 October 2026 | 7.86 (-2.24%) | 8.00 | 7.49 - 8.32 | 0.9839 times | Fri 25 September 2026 | 8.04 (-6.62%) | 8.40 | 7.65 - 9.00 | 1.5449 times | Fri 18 September 2026 | 8.61 (-3.48%) | 9.00 | 8.31 - 9.00 | 0.6587 times | Fri 11 September 2026 | 8.92 (-3.25%) | 9.25 | 8.67 - 9.45 | 0.8998 times | Fri 04 September 2026 | 9.22 (-1.91%) | 9.70 | 9.19 - 9.70 | 0.7098 times | Fri 28 August 2026 | 9.40 (0.75%) | 9.33 | 9.20 - 10.39 | 2.1292 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.8239 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 2.99 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.56 and 7.86
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.47 (-5.8%) | 7.72 | 6.95 - 8.25 | 0.2266 times | Wed 30 September 2026 | 7.93 (-16.26%) | 9.50 | 7.49 - 9.69 | 0.4394 times | Mon 31 August 2026 | 9.47 (1.83%) | 9.34 | 8.80 - 10.73 | 0.677 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.3177 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.4769 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 2.2765 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 1.0236 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.905 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 1.1896 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 2.4677 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 4.0793 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.72 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.82 | 7.99 |
| 12 day EMA | 7.83 | 7.9 | 7.98 |
| 20 day EMA | 7.99 | 8.04 | 8.1 |
| 35 day EMA | 8.3 | 8.35 | 8.4 |
| 50 day EMA | 8.67 | 8.72 | 8.77 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.94 | 8.05 |
| 12 day SMA | 7.8 | 7.83 | 7.87 |
| 20 day SMA | 7.89 | 7.95 | 8 |
| 35 day SMA | 8.35 | 8.4 | 8.46 |
| 50 day SMA | 8.72 | 8.76 | 8.79 |
| 100 day SMA | 7.73 | 7.71 | 7.69 |
| 150 day SMA | 7.47 | 7.48 | 7.48 |
| 200 day SMA | 7.59 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.