AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 9.77 and 10.56

Daily Target 19.14
Daily Target 29.6
Daily Target 39.9266666666667
Daily Target 410.39
Daily Target 510.72

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 29 May 2026 10.07 (3.07%) 9.46 9.46 - 10.25 1.9323 times
Wed 27 May 2026 9.77 (3.72%) 9.42 9.21 - 9.85 0.952 times
Tue 26 May 2026 9.42 (-1.46%) 9.56 9.30 - 9.71 0.4253 times
Mon 25 May 2026 9.56 (4.14%) 9.16 9.01 - 9.63 1.3387 times
Fri 22 May 2026 9.18 (2.11%) 9.15 8.96 - 9.24 1.8572 times
Thu 21 May 2026 8.99 (-1.43%) 9.12 8.77 - 9.39 2.2066 times
Wed 20 May 2026 9.12 (3.4%) 9.00 8.70 - 9.24 0.5693 times
Tue 19 May 2026 8.82 (0.34%) 8.85 8.71 - 9.09 0.1516 times
Mon 18 May 2026 8.79 (-1.9%) 9.00 8.76 - 9.22 0.3154 times
Fri 15 May 2026 8.96 (-0.78%) 9.18 8.90 - 9.29 0.2515 times
Thu 14 May 2026 9.03 (-2.27%) 9.30 9.00 - 9.34 0.2288 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 9.54 and 10.78

Weekly Target 18.54
Weekly Target 29.3
Weekly Target 39.7766666666667
Weekly Target 410.54
Weekly Target 511.02

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 29 May 2026 10.07 (9.69%) 9.16 9.01 - 10.25 1.4846 times
Fri 22 May 2026 9.18 (2.46%) 9.00 8.70 - 9.39 1.6289 times
Fri 15 May 2026 8.96 (-3.45%) 9.28 8.85 - 9.45 0.6465 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.9686 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.3253 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 1.0395 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.3601 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.5278 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.5463 times
Fri 27 March 2026 7.89 (-6.85%) 8.11 7.65 - 8.69 0.4723 times
Fri 20 March 2026 8.47 (9.15%) 7.78 7.60 - 9.00 2.0869 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 9.39 and 10.94

Monthly Target 18.12
Monthly Target 29.1
Monthly Target 39.6733333333333
Monthly Target 410.65
Monthly Target 511.22

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 29 May 2026 10.07 (12.51%) 8.96 8.70 - 10.25 1.3983 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.293 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 1.9367 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1266 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2453 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.25
20 day DMA 9.19
35 day DMA 9.2
50 day DMA 8.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.459.29
12 day EMA9.389.269.17
20 day EMA9.269.189.12
35 day EMA9.079.018.96
50 day EMA8.98.858.81

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.389.25
12 day SMA9.259.189.11
20 day SMA9.199.139.09
35 day SMA9.29.179.13
50 day SMA8.98.878.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme