Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 199.35 and 204.13
| Daily Target 1 | 198.37 |
| Daily Target 2 | 200.33 |
| Daily Target 3 | 203.15333333333 |
| Daily Target 4 | 205.11 |
| Daily Target 5 | 207.93 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.28 (-1.27%) | 204.89 | 201.20 - 205.98 | 0.6564 times | Thu 18 December 2025 | 204.88 (1.9%) | 201.08 | 201.07 - 215.60 | 1.5393 times | Wed 17 December 2025 | 201.06 (0.02%) | 201.12 | 201.00 - 202.45 | 2.5317 times | Tue 16 December 2025 | 201.01 (-0.35%) | 201.72 | 201.00 - 201.72 | 0.4722 times | Mon 15 December 2025 | 201.72 (0.08%) | 201.55 | 201.00 - 202.50 | 0.4607 times | Sat 13 December 2025 | 201.55 (0%) | 202.50 | 201.16 - 202.50 | 0.3996 times | Fri 12 December 2025 | 201.55 (0.27%) | 202.50 | 201.16 - 202.50 | 0.3996 times | Thu 11 December 2025 | 201.01 (-0.27%) | 202.75 | 201.00 - 202.75 | 1.3393 times | Wed 10 December 2025 | 201.55 (0.07%) | 202.50 | 201.00 - 202.61 | 1.2938 times | Tue 09 December 2025 | 201.40 (0.14%) | 202.82 | 201.00 - 202.82 | 0.9075 times | Mon 08 December 2025 | 201.11 (0.02%) | 201.07 | 201.00 - 203.70 | 5.1365 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.64 and 216.24
| Weekly Target 1 | 191.69 |
| Weekly Target 2 | 196.99 |
| Weekly Target 3 | 206.29333333333 |
| Weekly Target 4 | 211.59 |
| Weekly Target 5 | 220.89 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.5648 times | Sat 13 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 0.9456 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.4361 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.329 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 1.0402 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 2.0924 times | Fri 07 November 2025 | 201.21 (0.09%) | 201.40 | 201.00 - 203.73 | 0.8408 times | Fri 31 October 2025 | 201.03 (-0.15%) | 201.02 | 201.00 - 204.09 | 0.8713 times | Fri 24 October 2025 | 201.34 (0.03%) | 204.00 | 201.00 - 207.61 | 1.183 times | Fri 17 October 2025 | 201.28 (-0.54%) | 200.00 | 194.41 - 205.01 | 0.6969 times | Fri 10 October 2025 | 202.38 (-1.91%) | 205.05 | 201.00 - 208.79 | 1.4366 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.64 and 216.24
| Monthly Target 1 | 191.69 |
| Monthly Target 2 | 196.99 |
| Monthly Target 3 | 206.29333333333 |
| Monthly Target 4 | 211.59 |
| Monthly Target 5 | 220.89 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.28 (0.39%) | 201.50 | 201.00 - 215.60 | 0.3241 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.4733 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5058 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.477 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5042 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.1221 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.1158 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.4778 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 201.68 |
| 20 day DMA | 201.71 |
| 35 day DMA | 203.91 |
| 50 day DMA | 203.29 |
| 100 day DMA | 209.5 |
| 150 day DMA | 217.36 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 202.46 | 201.25 |
| 12 day EMA | 202.13 | 202.1 | 201.6 |
| 20 day EMA | 202.42 | 202.44 | 202.18 |
| 35 day EMA | 202.53 | 202.55 | 202.41 |
| 50 day EMA | 203.17 | 203.21 | 203.14 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 202.04 | 201.38 |
| 12 day SMA | 201.68 | 201.58 | 201.26 |
| 20 day SMA | 201.71 | 201.65 | 201.57 |
| 35 day SMA | 203.91 | 203.87 | 203.76 |
| 50 day SMA | 203.29 | 203.26 | 203.2 |
| 100 day SMA | 209.5 | 209.67 | 209.84 |
| 150 day SMA | 217.36 | 217.48 | 217.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.