AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 201.21 and 202.29

Daily Target 1200.42
Daily Target 2200.91
Daily Target 3201.50333333333
Daily Target 4201.99
Daily Target 5202.58

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (0.15%) 201.19 201.02 - 202.10 0.3565 times
Mon 20 July 2026 201.09 (-0.57%) 202.24 201.00 - 202.49 1.2694 times
Fri 17 July 2026 202.24 (0.28%) 201.72 201.67 - 203.00 0.4683 times
Thu 16 July 2026 201.67 (0.29%) 201.01 201.01 - 202.79 1.2344 times
Wed 15 July 2026 201.09 (0.03%) 201.95 201.00 - 201.95 0.6875 times
Tue 14 July 2026 201.03 (-0.62%) 202.28 201.00 - 202.28 1.1174 times
Mon 13 July 2026 202.28 (0.56%) 201.15 201.01 - 205.00 0.6673 times
Fri 10 July 2026 201.15 (0.04%) 201.06 201.00 - 202.23 2.5099 times
Thu 09 July 2026 201.07 (-0.25%) 201.59 201.00 - 201.94 0.5373 times
Wed 08 July 2026 201.58 (0.29%) 201.08 201.02 - 202.92 1.152 times
Tue 07 July 2026 201.00 (-0%) 201.09 201.00 - 201.80 1.3051 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.45 and 201.94

Weekly Target 1200.14
Weekly Target 2200.76
Weekly Target 3201.62666666667
Weekly Target 4202.25
Weekly Target 5203.12

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (-0.42%) 202.24 201.00 - 202.49 0.0634 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.1627 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.2194 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.3992 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.2388 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.2518 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 1.9534 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.3604 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.8746 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 5.4763 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.6857 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.2 and 205.2

Monthly Target 1198.46
Monthly Target 2199.93
Monthly Target 3202.46333333333
Monthly Target 4203.93
Monthly Target 5206.46

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (0.19%) 201.00 201.00 - 205.00 0.1727 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.7842 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.1101 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6659 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.2093 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9462 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.2389 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7664 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0182 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0881 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.0262 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.5
12 day DMA 201.38
20 day DMA 201.26
35 day DMA 201.17
50 day DMA 201.19
100 day DMA 201.75
150 day DMA 201.78
200 day DMA 202.26

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.46201.49201.69
12 day EMA201.39201.39201.45
20 day EMA201.34201.34201.37
35 day EMA201.39201.39201.41
50 day EMA201.46201.46201.47

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.5201.42201.66
12 day SMA201.38201.36201.36
20 day SMA201.26201.24201.24
35 day SMA201.17201.16201.16
50 day SMA201.19201.21201.33
100 day SMA201.75201.75201.74
150 day SMA201.78201.78201.78
200 day SMA202.26202.29202.33
Back to top | Use Dark Theme