Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 202.98 and 217.51
| Daily Target 1 | 192.65 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 207.18333333333 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 221.71 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.88 (1.9%) | 201.08 | 201.07 - 215.60 | 1.063 times | Wed 17 December 2025 | 201.06 (0.02%) | 201.12 | 201.00 - 202.45 | 1.7484 times | Tue 16 December 2025 | 201.01 (-0.35%) | 201.72 | 201.00 - 201.72 | 0.3261 times | Mon 15 December 2025 | 201.72 (0.08%) | 201.55 | 201.00 - 202.50 | 0.3181 times | Sat 13 December 2025 | 201.55 (0%) | 202.50 | 201.16 - 202.50 | 0.2759 times | Fri 12 December 2025 | 201.55 (0.27%) | 202.50 | 201.16 - 202.50 | 0.2759 times | Thu 11 December 2025 | 201.01 (-0.27%) | 202.75 | 201.00 - 202.75 | 0.925 times | Wed 10 December 2025 | 201.55 (0.07%) | 202.50 | 201.00 - 202.61 | 0.8935 times | Tue 09 December 2025 | 201.40 (0.14%) | 202.82 | 201.00 - 202.82 | 0.6268 times | Mon 08 December 2025 | 201.11 (0.02%) | 201.07 | 201.00 - 203.70 | 3.5473 times | Fri 05 December 2025 | 201.07 (0.02%) | 202.00 | 201.00 - 202.70 | 0.7695 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 202.94 and 217.54
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 207.16 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 221.76 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.88 (1.65%) | 201.55 | 201.00 - 215.60 | 0.5026 times | Sat 13 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 0.9518 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.4456 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.3312 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 1.047 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 2.1062 times | Fri 07 November 2025 | 201.21 (0.09%) | 201.40 | 201.00 - 203.73 | 0.8463 times | Fri 31 October 2025 | 201.03 (-0.15%) | 201.02 | 201.00 - 204.09 | 0.877 times | Fri 24 October 2025 | 201.34 (0.03%) | 204.00 | 201.00 - 207.61 | 1.1908 times | Fri 17 October 2025 | 201.28 (-0.54%) | 200.00 | 194.41 - 205.01 | 0.7015 times | Fri 10 October 2025 | 202.38 (-1.91%) | 205.05 | 201.00 - 208.79 | 1.4461 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 202.94 and 217.54
| Monthly Target 1 | 192.56 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 207.16 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 221.76 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.88 (1.68%) | 201.50 | 201.00 - 215.60 | 0.3172 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.4737 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5062 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.4774 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5046 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.124 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.1177 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.4791 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.04 |
| 12 day DMA | 201.58 |
| 20 day DMA | 201.65 |
| 35 day DMA | 203.87 |
| 50 day DMA | 203.26 |
| 100 day DMA | 209.67 |
| 150 day DMA | 217.48 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.46 | 201.25 | 201.35 |
| 12 day EMA | 202.1 | 201.6 | 201.7 |
| 20 day EMA | 202.45 | 202.19 | 202.31 |
| 35 day EMA | 202.52 | 202.38 | 202.46 |
| 50 day EMA | 203.22 | 203.15 | 203.24 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.04 | 201.38 | 201.37 |
| 12 day SMA | 201.58 | 201.26 | 201.29 |
| 20 day SMA | 201.65 | 201.57 | 202.05 |
| 35 day SMA | 203.87 | 203.76 | 203.81 |
| 50 day SMA | 203.26 | 203.2 | 203.22 |
| 100 day SMA | 209.67 | 209.84 | 210.05 |
| 150 day SMA | 217.48 | 217.56 | 217.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.