Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 199.29 and 202.79
| Daily Target 1 | 198.69 |
| Daily Target 2 | 199.88 |
| Daily Target 3 | 202.19 |
| Daily Target 4 | 203.38 |
| Daily Target 5 | 205.69 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 201.07 (-0%) | 204.50 | 201.00 - 204.50 | 0.8481 times | Mon 19 October 2026 | 201.08 (-0.02%) | 201.20 | 201.00 - 201.95 | 2.1698 times | Fri 16 October 2026 | 201.12 (0.06%) | 202.00 | 201.01 - 202.00 | 0.6218 times | Thu 15 October 2026 | 201.00 (-0%) | 201.02 | 201.00 - 202.00 | 1.2923 times | Wed 14 October 2026 | 201.01 (-0.02%) | 201.05 | 201.00 - 201.90 | 0.6491 times | Tue 13 October 2026 | 201.06 (-0.04%) | 201.01 | 201.00 - 202.20 | 1.2877 times | Mon 12 October 2026 | 201.14 (0.03%) | 201.50 | 201.01 - 202.01 | 0.4509 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.50 | 201.00 - 201.50 | 0.6466 times | Thu 08 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.50 | 1.2297 times | Wed 07 October 2026 | 201.00 (0%) | 201.01 | 201.00 - 202.50 | 0.804 times | Tue 06 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.90 | 1.1227 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 199.29 and 202.79
| Weekly Target 1 | 198.69 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 202.19 |
| Weekly Target 4 | 203.38 |
| Weekly Target 5 | 205.69 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 201.07 (-0.02%) | 201.20 | 201.00 - 204.50 | 0.2081 times | Fri 16 October 2026 | 201.12 (0.02%) | 201.50 | 201.00 - 202.20 | 0.2966 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 202.50 | 0.4393 times | Thu 01 October 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 1.5142 times | Fri 25 September 2026 | 201.00 (0%) | 201.02 | 201.00 - 207.40 | 0.6325 times | Fri 18 September 2026 | 201.00 (0%) | 201.95 | 201.00 - 202.50 | 0.7299 times | Fri 11 September 2026 | 201.00 (-0.53%) | 202.07 | 201.00 - 207.80 | 1.6358 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 1.1449 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 2.0592 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 1.3395 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 9.1365 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 199.29 and 202.79
| Monthly Target 1 | 198.69 |
| Monthly Target 2 | 199.88 |
| Monthly Target 3 | 202.19 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 205.69 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 201.07 (0.03%) | 201.10 | 201.00 - 204.50 | 0.1592 times | Wed 30 September 2026 | 201.00 (-5.23%) | 212.10 | 201.00 - 215.88 | 0.3602 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.1439 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4471 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.8897 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.3937 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7554 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3719 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0735 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.4054 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8694 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.06 |
| 12 day DMA | 201.05 |
| 20 day DMA | 201.33 |
| 35 day DMA | 202.29 |
| 50 day DMA | 203.03 |
| 100 day DMA | 202.1 |
| 150 day DMA | 202.11 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 201.07 | 201.07 |
| 12 day EMA | 201.14 | 201.15 | 201.16 |
| 20 day EMA | 201.38 | 201.41 | 201.44 |
| 35 day EMA | 202.03 | 202.09 | 202.15 |
| 50 day EMA | 202.69 | 202.76 | 202.83 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.06 | 201.05 | 201.07 |
| 12 day SMA | 201.05 | 201.04 | 201.03 |
| 20 day SMA | 201.33 | 201.33 | 201.33 |
| 35 day SMA | 202.29 | 202.6 | 202.63 |
| 50 day SMA | 203.03 | 203.03 | 203.03 |
| 100 day SMA | 202.1 | 202.1 | 202.09 |
| 150 day SMA | 202.11 | 202.14 | 202.16 |
| 200 day SMA | 202.05 | 202.05 | 202.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.