Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 199.53 and 202.53
| Daily Target 1 | 199.02 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 202.01666666667 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 205.02 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.05 (-0.1%) | 204.00 | 201.00 - 204.00 | 0.6649 times | Tue 21 April 2026 | 201.25 (-0.86%) | 203.00 | 201.10 - 205.00 | 0.559 times | Mon 20 April 2026 | 202.99 (-2.12%) | 207.30 | 202.03 - 210.59 | 0.7776 times | Fri 17 April 2026 | 207.39 (1.57%) | 202.00 | 202.00 - 209.90 | 1.0595 times | Thu 16 April 2026 | 204.19 (-2.1%) | 209.00 | 202.00 - 211.33 | 1.49 times | Wed 15 April 2026 | 208.57 (0.36%) | 212.00 | 203.30 - 213.99 | 1.3092 times | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.608 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 0.9398 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.876 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.7161 times | Tue 07 April 2026 | 201.01 (-0.01%) | 202.03 | 201.00 - 202.48 | 1.1456 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 196.23 and 205.82
| Weekly Target 1 | 194.62 |
| Weekly Target 2 | 197.84 |
| Weekly Target 3 | 204.21333333333 |
| Weekly Target 4 | 207.43 |
| Weekly Target 5 | 213.8 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.05 (-3.06%) | 207.30 | 201.00 - 210.59 | 0.3137 times | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.8567 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.659 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3551 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.8782 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.4287 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.0291 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.6166 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.392 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4711 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.8018 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 194.53 and 207.52
| Monthly Target 1 | 192.36 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 205.34666666667 |
| Monthly Target 4 | 209.69 |
| Monthly Target 5 | 218.34 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 201.05 (0.02%) | 201.14 | 201.00 - 213.99 | 0.3434 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9022 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.706 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9243 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5718 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.7596 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8118 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.7656 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8093 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.406 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.396 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 203.37 |
| 12 day DMA | 203.29 |
| 20 day DMA | 202.44 |
| 35 day DMA | 202.13 |
| 50 day DMA | 202.23 |
| 100 day DMA | 201.9 |
| 150 day DMA | 203.34 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.75 | 203.6 | 204.78 |
| 12 day EMA | 203.08 | 203.45 | 203.85 |
| 20 day EMA | 202.81 | 203 | 203.18 |
| 35 day EMA | 202.52 | 202.61 | 202.69 |
| 50 day EMA | 202.26 | 202.31 | 202.35 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.37 | 204.88 | 206.19 |
| 12 day SMA | 203.29 | 203.29 | 203.28 |
| 20 day SMA | 202.44 | 202.44 | 202.44 |
| 35 day SMA | 202.13 | 202.14 | 202.14 |
| 50 day SMA | 202.23 | 202.24 | 202.24 |
| 100 day SMA | 201.9 | 201.9 | 201.92 |
| 150 day SMA | 203.34 | 203.43 | 203.53 |
| 200 day SMA | 209.22 | 209.46 | 209.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.