Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 196.44 and 206.94
| Daily Target 1 | 194.56 |
| Daily Target 2 | 198.31 |
| Daily Target 3 | 205.05666666667 |
| Daily Target 4 | 208.81 |
| Daily Target 5 | 215.56 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.07 (-3.21%) | 211.80 | 201.30 - 211.80 | 0.8785 times | Thu 03 September 2026 | 208.77 (-0.81%) | 214.00 | 206.00 - 214.00 | 0.299 times | Wed 02 September 2026 | 210.47 (1.32%) | 205.00 | 202.25 - 215.00 | 0.6255 times | Tue 01 September 2026 | 207.73 (-2.06%) | 212.10 | 202.20 - 215.88 | 0.4643 times | Mon 31 August 2026 | 212.10 (0.08%) | 212.16 | 211.40 - 217.90 | 1.3059 times | Fri 28 August 2026 | 211.92 (4.89%) | 201.01 | 201.01 - 215.00 | 1.7748 times | Thu 27 August 2026 | 202.04 (0.52%) | 201.88 | 201.12 - 202.40 | 0.281 times | Wed 26 August 2026 | 201.00 (0%) | 203.00 | 201.00 - 203.00 | 0.3955 times | Tue 25 August 2026 | 201.00 (-0%) | 201.96 | 201.00 - 202.66 | 0.5967 times | Mon 24 August 2026 | 201.01 (-0.16%) | 201.06 | 201.00 - 203.21 | 3.3788 times | Fri 21 August 2026 | 201.34 (-0.4%) | 202.95 | 201.00 - 203.19 | 0.679 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 193.39 and 209.99
| Weekly Target 1 | 190.49 |
| Weekly Target 2 | 196.28 |
| Weekly Target 3 | 207.09 |
| Weekly Target 4 | 212.88 |
| Weekly Target 5 | 223.69 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 0.5634 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0133 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.6592 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.4959 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3255 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.2191 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.3623 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.2836 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.3823 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.6955 times | Thu 25 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.4161 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 194.4 and 208.98
| Monthly Target 1 | 191.84 |
| Monthly Target 2 | 196.95 |
| Monthly Target 3 | 206.41666666667 |
| Monthly Target 4 | 211.53 |
| Monthly Target 5 | 221 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 202.07 (-4.73%) | 212.10 | 201.30 - 215.88 | 0.0586 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.0988 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4294 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.8545 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.2992 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7256 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3177 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0311 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.35 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8351 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.1094 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 208.23 |
| 12 day DMA | 205.13 |
| 20 day DMA | 205.62 |
| 35 day DMA | 203.72 |
| 50 day DMA | 202.99 |
| 100 day DMA | 202.47 |
| 150 day DMA | 202.27 |
| 200 day DMA | 202.3 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.42 | 208.6 | 208.52 |
| 12 day EMA | 206 | 206.72 | 206.35 |
| 20 day EMA | 205.25 | 205.59 | 205.25 |
| 35 day EMA | 204.3 | 204.43 | 204.17 |
| 50 day EMA | 203.33 | 203.38 | 203.16 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.23 | 210.2 | 208.85 |
| 12 day SMA | 205.13 | 205.08 | 204.81 |
| 20 day SMA | 205.62 | 205.57 | 205.2 |
| 35 day SMA | 203.72 | 203.72 | 203.52 |
| 50 day SMA | 202.99 | 202.97 | 202.82 |
| 100 day SMA | 202.47 | 202.53 | 202.46 |
| 150 day SMA | 202.27 | 202.27 | 202.22 |
| 200 day SMA | 202.3 | 202.37 | 202.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.