Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 480.18 and 507.93
| Daily Target 1 | 475.02 |
| Daily Target 2 | 485.33 |
| Daily Target 3 | 502.76666666667 |
| Daily Target 4 | 513.08 |
| Daily Target 5 | 530.52 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.65 (-1.39%) | 505.15 | 492.45 - 520.20 | 0.4889 times | Mon 20 July 2026 | 502.65 (1.46%) | 495.00 | 483.75 - 508.60 | 0.9094 times | Fri 17 July 2026 | 495.40 (-2.87%) | 505.00 | 479.85 - 509.95 | 1.8281 times | Thu 16 July 2026 | 510.05 (-1.28%) | 514.40 | 508.70 - 524.00 | 0.6287 times | Wed 15 July 2026 | 516.65 (-1.96%) | 526.00 | 513.00 - 534.95 | 0.5803 times | Tue 14 July 2026 | 527.00 (-0.09%) | 529.55 | 520.00 - 547.60 | 1.5823 times | Mon 13 July 2026 | 527.50 (-1.92%) | 521.00 | 501.00 - 532.85 | 0.7401 times | Fri 10 July 2026 | 537.80 (2.51%) | 527.95 | 521.40 - 543.70 | 1.3865 times | Thu 09 July 2026 | 524.65 (3.62%) | 507.95 | 506.35 - 527.35 | 0.617 times | Wed 08 July 2026 | 506.30 (-5.58%) | 525.00 | 503.00 - 532.95 | 1.2388 times | Tue 07 July 2026 | 536.20 (0.9%) | 526.30 | 522.55 - 539.00 | 0.4813 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 489.7 and 526.15
| Weekly Target 1 | 463.42 |
| Weekly Target 2 | 479.53 |
| Weekly Target 3 | 499.86666666667 |
| Weekly Target 4 | 515.98 |
| Weekly Target 5 | 536.32 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.65 (0.05%) | 495.00 | 483.75 - 520.20 | 0.0586 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.2247 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1794 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.2016 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1955 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.4093 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7499 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.659 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1743 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1477 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2393 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 449.68 and 525.83
| Monthly Target 1 | 434.35 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 510.5 |
| Monthly Target 4 | 541.15 |
| Monthly Target 5 | 586.65 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.65 (-7.34%) | 528.65 | 479.85 - 556.00 | 0.3517 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.4078 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.6042 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0457 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.1098 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.495 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.183 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3415 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2528 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2084 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.5958 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 504.08 |
| 12 day DMA | 517.6 |
| 20 day DMA | 525.93 |
| 35 day DMA | 516.57 |
| 50 day DMA | 486.72 |
| 100 day DMA | 465.95 |
| 150 day DMA | 544.11 |
| 200 day DMA | 618.8 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.27 | 508.58 | 511.55 |
| 12 day EMA | 514.1 | 517.45 | 520.14 |
| 20 day EMA | 515.71 | 517.82 | 519.42 |
| 35 day EMA | 501.36 | 501.7 | 501.64 |
| 50 day EMA | 484.83 | 484.39 | 483.64 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.08 | 510.35 | 515.32 |
| 12 day SMA | 517.6 | 520.77 | 524.52 |
| 20 day SMA | 525.93 | 528.41 | 530.67 |
| 35 day SMA | 516.57 | 514.37 | 511.86 |
| 50 day SMA | 486.72 | 485.95 | 485.38 |
| 100 day SMA | 465.95 | 467.15 | 468.36 |
| 150 day SMA | 544.11 | 545.54 | 546.79 |
| 200 day SMA | 618.8 | 621.14 | 623.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.