Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 445.4 and 460.4
| Daily Target 1 | 433.6 |
| Daily Target 2 | 442.2 |
| Daily Target 3 | 448.6 |
| Daily Target 4 | 457.2 |
| Daily Target 5 | 463.6 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.80 (2.34%) | 441.45 | 440.00 - 455.00 | 1.3322 times | Thu 03 September 2026 | 440.50 (-2.23%) | 451.90 | 439.15 - 456.20 | 0.9783 times | Wed 02 September 2026 | 450.55 (1.75%) | 439.50 | 432.05 - 454.70 | 1.1813 times | Tue 01 September 2026 | 442.80 (-3.36%) | 456.00 | 438.10 - 457.30 | 1.6732 times | Mon 31 August 2026 | 458.20 (-1.53%) | 464.00 | 453.55 - 470.00 | 0.7667 times | Fri 28 August 2026 | 465.30 (-0.04%) | 466.25 | 463.85 - 470.00 | 0.3754 times | Thu 27 August 2026 | 465.50 (-1%) | 467.25 | 464.00 - 474.40 | 0.5373 times | Wed 26 August 2026 | 470.20 (-0.34%) | 474.25 | 465.00 - 479.75 | 0.7101 times | Tue 25 August 2026 | 471.80 (-2.88%) | 485.80 | 465.50 - 487.75 | 1.5678 times | Mon 24 August 2026 | 485.80 (-1.22%) | 491.80 | 479.40 - 494.05 | 0.8777 times | Fri 21 August 2026 | 491.80 (0.01%) | 492.10 | 488.00 - 496.00 | 0.3695 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 422.45 and 460.4
| Weekly Target 1 | 413 |
| Weekly Target 2 | 431.9 |
| Weekly Target 3 | 450.95 |
| Weekly Target 4 | 469.85 |
| Weekly Target 5 | 488.9 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 0.4131 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.2833 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.1697 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.2748 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 0.4847 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 7.1103 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.249 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.3765 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.3007 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.3379 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.3277 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 428.8 and 454.05
| Monthly Target 1 | 421.47 |
| Monthly Target 2 | 436.13 |
| Monthly Target 3 | 446.71666666667 |
| Monthly Target 4 | 461.38 |
| Monthly Target 5 | 471.97 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 450.80 (-1.62%) | 456.00 | 432.05 - 457.30 | 0.1006 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3541 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3082 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.26 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4759 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8238 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8742 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.39 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1442 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.269 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.1992 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 448.57 |
| 12 day DMA | 465.42 |
| 20 day DMA | 479.74 |
| 35 day DMA | 490.01 |
| 50 day DMA | 500.86 |
| 100 day DMA | 480.5 |
| 150 day DMA | 496.63 |
| 200 day DMA | 553.82 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.95 | 451.02 | 456.28 |
| 12 day EMA | 463.2 | 465.45 | 469.98 |
| 20 day EMA | 473.93 | 476.36 | 480.13 |
| 35 day EMA | 487.44 | 489.6 | 492.49 |
| 50 day EMA | 499.19 | 501.16 | 503.63 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.57 | 451.47 | 456.47 |
| 12 day SMA | 465.42 | 468.82 | 473.87 |
| 20 day SMA | 479.74 | 482.93 | 487.12 |
| 35 day SMA | 490.01 | 491.29 | 493.28 |
| 50 day SMA | 500.86 | 502.77 | 504.87 |
| 100 day SMA | 480.5 | 479.95 | 479.57 |
| 150 day SMA | 496.63 | 498.29 | 499.81 |
| 200 day SMA | 553.82 | 555.64 | 557.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.