AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 906.58 and 932.08
Daily Target 1 | 887.38 |
Daily Target 2 | 900.27 |
Daily Target 3 | 912.88333333333 |
Daily Target 4 | 925.77 |
Daily Target 5 | 938.38 |
Daily price and volume Agarwal Industrial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 913.15 (1.99%) | 900.00 | 900.00 - 925.50 | 0.4997 times | Thu 25 April 2024 | 895.35 (-0.53%) | 900.15 | 891.10 - 926.00 | 0.7382 times | Wed 24 April 2024 | 900.10 (0.5%) | 904.75 | 891.00 - 928.70 | 0.6633 times | Tue 23 April 2024 | 895.65 (-2.14%) | 935.00 | 883.90 - 957.00 | 2.5961 times | Mon 22 April 2024 | 915.20 (8.64%) | 868.80 | 862.30 - 924.90 | 3.1315 times | Fri 19 April 2024 | 842.40 (3.24%) | 808.65 | 802.00 - 849.90 | 0.7067 times | Thu 18 April 2024 | 816.00 (-0.22%) | 827.30 | 811.10 - 832.45 | 0.3212 times | Tue 16 April 2024 | 817.80 (1.34%) | 803.75 | 802.45 - 819.00 | 0.4612 times | Mon 15 April 2024 | 807.00 (-2.18%) | 802.00 | 787.05 - 824.00 | 0.4873 times | Fri 12 April 2024 | 824.95 (0.9%) | 817.00 | 815.20 - 840.00 | 0.395 times | Wed 10 April 2024 | 817.60 (-1.06%) | 830.90 | 806.75 - 838.00 | 0.5564 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 887.73 and 982.43
Weekly Target 1 | 816.12 |
Weekly Target 2 | 864.63 |
Weekly Target 3 | 910.81666666667 |
Weekly Target 4 | 959.33 |
Weekly Target 5 | 1005.52 |
Weekly price and volumes for Agarwal Industrial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 913.15 (8.4%) | 868.80 | 862.30 - 957.00 | 2.4242 times | Fri 19 April 2024 | 842.40 (2.12%) | 802.00 | 787.05 - 849.90 | 0.628 times | Fri 12 April 2024 | 824.95 (-2.59%) | 851.50 | 806.75 - 869.95 | 0.6141 times | Fri 05 April 2024 | 846.85 (5.8%) | 805.90 | 800.40 - 867.65 | 1.0169 times | Thu 28 March 2024 | 800.40 (-1.47%) | 804.00 | 785.00 - 824.65 | 0.6134 times | Fri 22 March 2024 | 812.35 (-5.26%) | 852.00 | 781.10 - 870.00 | 1.4467 times | Fri 15 March 2024 | 857.45 (-8.06%) | 932.60 | 776.30 - 936.15 | 1.4155 times | Thu 07 March 2024 | 932.60 (-2.19%) | 945.00 | 895.25 - 960.00 | 0.5889 times | Sat 02 March 2024 | 953.45 (-4.82%) | 1006.05 | 933.00 - 1012.10 | 0.6943 times | Fri 23 February 2024 | 1001.70 (-1.47%) | 1025.00 | 974.00 - 1039.80 | 0.5579 times | Fri 16 February 2024 | 1016.60 (-5.79%) | 1089.30 | 970.15 - 1089.30 | 1.203 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 850.1 and 1020.05
Monthly Target 1 | 715.78 |
Monthly Target 2 | 814.47 |
Monthly Target 3 | 885.73333333333 |
Monthly Target 4 | 984.42 |
Monthly Target 5 | 1055.68 |
Monthly price and volumes Agarwal Industrial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 913.15 (14.09%) | 805.90 | 787.05 - 957.00 | 0.6257 times | Thu 28 March 2024 | 800.40 (-16.25%) | 959.55 | 776.30 - 964.80 | 0.5583 times | Thu 29 February 2024 | 955.75 (-15.75%) | 1144.40 | 933.00 - 1155.00 | 0.4921 times | Wed 31 January 2024 | 1134.40 (22.63%) | 929.85 | 919.00 - 1148.75 | 1.1862 times | Fri 29 December 2023 | 925.05 (-1.46%) | 938.80 | 882.00 - 1032.40 | 0.611 times | Thu 30 November 2023 | 938.80 (8.95%) | 862.10 | 843.30 - 971.35 | 0.5573 times | Tue 31 October 2023 | 861.65 (-4.09%) | 897.20 | 805.05 - 955.00 | 0.6872 times | Fri 29 September 2023 | 898.40 (-4.46%) | 949.20 | 871.05 - 1099.00 | 1.4572 times | Thu 31 August 2023 | 940.30 (12.2%) | 848.00 | 765.05 - 1014.30 | 1.869 times | Mon 31 July 2023 | 838.05 (31.96%) | 635.10 | 604.00 - 864.95 | 1.956 times | Fri 30 June 2023 | 635.10 (5.6%) | 605.90 | 585.50 - 641.25 | 0.566 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
DMA period | DMA value |
5 day DMA | 903.89 |
12 day DMA | 855.97 |
20 day DMA | 848.53 |
35 day DMA | 849.47 |
50 day DMA | 890.05 |
100 day DMA | 943.21 |
150 day DMA | 929.01 |
200 day DMA | 911.42 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 894.32 | 884.9 | 879.67 |
12 day EMA | 871.31 | 863.7 | 857.95 |
20 day EMA | 864.21 | 859.06 | 855.24 |
35 day EMA | 883.05 | 881.28 | 880.45 |
50 day EMA | 906.16 | 905.88 | 906.31 |
SMA (simple moving average) of Agarwal Industrial AGARIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 903.89 | 889.74 | 873.87 |
12 day SMA | 855.97 | 850.99 | 846.95 |
20 day SMA | 848.53 | 843.3 | 839.15 |
35 day SMA | 849.47 | 850.63 | 852.38 |
50 day SMA | 890.05 | 892.13 | 895.8 |
100 day SMA | 943.21 | 943.46 | 943.98 |
150 day SMA | 929.01 | 928.93 | 929.16 |
200 day SMA | 911.42 | 909.91 | 908.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.