Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 1097.33 and 1158.33
| Daily Target 1 | 1049.65 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1110.65 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1171.65 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1118.35 (2.96%) | 1076.30 | 1076.30 - 1137.30 | 0.6903 times | Tue 28 January 2025 | 1086.15 (1.07%) | 1074.70 | 1035.05 - 1097.95 | 2.1195 times | Mon 27 January 2025 | 1074.70 (-3.77%) | 1100.00 | 1062.05 - 1111.00 | 1.5608 times | Fri 24 January 2025 | 1116.75 (-3.31%) | 1155.00 | 1109.00 - 1163.35 | 0.8744 times | Thu 23 January 2025 | 1155.00 (1.08%) | 1132.30 | 1129.05 - 1165.00 | 0.6464 times | Wed 22 January 2025 | 1142.65 (-1.26%) | 1146.70 | 1108.00 - 1154.00 | 0.6958 times | Tue 21 January 2025 | 1157.25 (-2.44%) | 1160.00 | 1145.00 - 1202.65 | 0.7614 times | Mon 20 January 2025 | 1186.20 (1.28%) | 1151.10 | 1144.05 - 1193.90 | 1.1863 times | Fri 17 January 2025 | 1171.20 (-1.31%) | 1180.20 | 1156.35 - 1189.80 | 0.459 times | Thu 16 January 2025 | 1186.80 (3.98%) | 1155.65 | 1146.05 - 1197.90 | 1.0061 times | Wed 15 January 2025 | 1141.40 (0.92%) | 1120.70 | 1116.25 - 1160.05 | 0.8947 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 1076.7 and 1178.95
| Weekly Target 1 | 994.65 |
| Weekly Target 2 | 1056.5 |
| Weekly Target 3 | 1096.9 |
| Weekly Target 4 | 1158.75 |
| Weekly Target 5 | 1199.15 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1118.35 (0.14%) | 1100.00 | 1035.05 - 1137.30 | 0.4433 times | Fri 24 January 2025 | 1116.75 (-4.65%) | 1151.10 | 1108.00 - 1202.65 | 0.4224 times | Fri 17 January 2025 | 1171.20 (-3.48%) | 1201.10 | 1113.55 - 1201.95 | 0.5543 times | Fri 10 January 2025 | 1213.45 (-4.33%) | 1255.00 | 1205.50 - 1300.00 | 0.6773 times | Fri 03 January 2025 | 1268.35 (-1.93%) | 1307.00 | 1250.00 - 1315.00 | 0.6104 times | Fri 27 December 2024 | 1293.30 (-3.18%) | 1320.05 | 1265.00 - 1352.65 | 0.6692 times | Fri 20 December 2024 | 1335.80 (5.97%) | 1259.45 | 1251.55 - 1380.00 | 2.5997 times | Fri 13 December 2024 | 1260.50 (0.83%) | 1254.50 | 1225.90 - 1275.00 | 0.8873 times | Fri 06 December 2024 | 1250.10 (5.11%) | 1177.00 | 1165.05 - 1282.30 | 1.2989 times | Fri 29 November 2024 | 1189.30 (18.34%) | 1019.95 | 1015.20 - 1215.00 | 1.8373 times | Fri 22 November 2024 | 1004.95 (-0.23%) | 1022.70 | 965.00 - 1030.65 | 0.5592 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 936.73 and 1216.68
| Monthly Target 1 | 876.18 |
| Monthly Target 2 | 997.27 |
| Monthly Target 3 | 1156.1333333333 |
| Monthly Target 4 | 1277.22 |
| Monthly Target 5 | 1436.08 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1118.35 (-12.95%) | 1284.65 | 1035.05 - 1315.00 | 0.3262 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 0.7502 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 0.4893 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 0.4525 times | Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 0.5224 times | Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 1.5482 times | Wed 31 July 2024 | 1177.65 (2.23%) | 1159.00 | 1086.55 - 1298.00 | 1.1768 times | Fri 28 June 2024 | 1152.00 (31.41%) | 924.90 | 786.25 - 1235.00 | 2.6442 times | Fri 31 May 2024 | 876.65 (-0.64%) | 888.00 | 795.00 - 1010.00 | 1.1934 times | Tue 30 April 2024 | 882.30 (10.23%) | 805.90 | 787.05 - 957.00 | 0.8969 times | Thu 28 March 2024 | 800.40 (-16.25%) | 959.55 | 776.30 - 964.80 | 0.7576 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 1110.19 |
| 12 day DMA | 1138.95 |
| 20 day DMA | 1180.65 |
| 35 day DMA | 1232.02 |
| 50 day DMA | 1206.17 |
| 100 day DMA | 1160.68 |
| 150 day DMA | 1178.86 |
| 200 day DMA | 1117.64 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.68 | 1109.85 | 1121.7 |
| 12 day EMA | 1141.47 | 1145.67 | 1156.49 |
| 20 day EMA | 1165.25 | 1170.19 | 1179.03 |
| 35 day EMA | 1173.64 | 1176.9 | 1182.24 |
| 50 day EMA | 1182.93 | 1185.57 | 1189.63 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.19 | 1115.05 | 1129.27 |
| 12 day SMA | 1138.95 | 1139.92 | 1150.53 |
| 20 day SMA | 1180.65 | 1188.1 | 1198.03 |
| 35 day SMA | 1232.02 | 1235.84 | 1240.29 |
| 50 day SMA | 1206.17 | 1203.41 | 1201.83 |
| 100 day SMA | 1160.68 | 1161.9 | 1163.47 |
| 150 day SMA | 1178.86 | 1179.27 | 1179.97 |
| 200 day SMA | 1117.64 | 1116.14 | 1114.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.