Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 667.63 and 709.63
| Daily Target 1 | 659.75 |
| Daily Target 2 | 675.5 |
| Daily Target 3 | 701.75 |
| Daily Target 4 | 717.5 |
| Daily Target 5 | 743.75 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-5.05%) | 728.00 | 686.00 - 728.00 | 1.1323 times | Fri 05 December 2025 | 728.00 (-2.89%) | 749.00 | 725.00 - 749.00 | 0.5984 times | Thu 04 December 2025 | 749.65 (-1.28%) | 748.00 | 745.15 - 767.00 | 1.272 times | Wed 03 December 2025 | 759.40 (-1.08%) | 760.00 | 756.30 - 770.00 | 0.458 times | Tue 02 December 2025 | 767.70 (0.5%) | 762.95 | 755.00 - 770.00 | 1.0166 times | Mon 01 December 2025 | 763.85 (-0.77%) | 770.55 | 760.40 - 776.95 | 0.7501 times | Fri 28 November 2025 | 769.80 (-0.25%) | 769.25 | 760.10 - 790.00 | 1.3557 times | Thu 27 November 2025 | 771.70 (0.25%) | 777.50 | 763.10 - 780.00 | 0.6114 times | Wed 26 November 2025 | 769.80 (-0.66%) | 775.95 | 765.40 - 781.40 | 1.4895 times | Tue 25 November 2025 | 774.95 (-0.56%) | 779.00 | 769.45 - 785.50 | 1.3159 times | Mon 24 November 2025 | 779.30 (-3.17%) | 800.00 | 778.00 - 806.95 | 0.7656 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 667.63 and 709.63
| Weekly Target 1 | 659.75 |
| Weekly Target 2 | 675.5 |
| Weekly Target 3 | 701.75 |
| Weekly Target 4 | 717.5 |
| Weekly Target 5 | 743.75 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-5.05%) | 728.00 | 686.00 - 728.00 | 0.3415 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.2351 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.6703 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.77 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.82 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.7374 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.3748 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3918 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.8155 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.8437 times | Fri 03 October 2025 | 945.35 (1.8%) | 936.20 | 921.20 - 951.60 | 1.6529 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 643.15 and 734.1
| Monthly Target 1 | 627.12 |
| Monthly Target 2 | 659.18 |
| Monthly Target 3 | 718.06666666667 |
| Monthly Target 4 | 750.13 |
| Monthly Target 5 | 809.02 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 691.25 (-10.2%) | 770.55 | 686.00 - 776.95 | 0.2903 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.9201 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7584 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1683 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3249 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9497 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9861 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8769 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6148 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.1106 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.1102 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 739.2 |
| 12 day DMA | 760.85 |
| 20 day DMA | 781.18 |
| 35 day DMA | 818.07 |
| 50 day DMA | 847.96 |
| 100 day DMA | 877.51 |
| 150 day DMA | 910.63 |
| 200 day DMA | 928.93 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.39 | 749.95 | 760.93 |
| 12 day EMA | 756.41 | 768.25 | 775.57 |
| 20 day EMA | 778.06 | 787.19 | 793.42 |
| 35 day EMA | 812.89 | 820.05 | 825.47 |
| 50 day EMA | 847.15 | 853.51 | 858.63 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.2 | 753.72 | 762.08 |
| 12 day SMA | 760.85 | 768.26 | 773.58 |
| 20 day SMA | 781.18 | 788.45 | 795.05 |
| 35 day SMA | 818.07 | 823.65 | 828.39 |
| 50 day SMA | 847.96 | 853.95 | 858.59 |
| 100 day SMA | 877.51 | 879.86 | 881.81 |
| 150 day SMA | 910.63 | 912.67 | 914.35 |
| 200 day SMA | 928.93 | 930.41 | 931.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.