Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 965.98 and 979.78
| Daily Target 1 | 963.05 |
| Daily Target 2 | 968.9 |
| Daily Target 3 | 976.85 |
| Daily Target 4 | 982.7 |
| Daily Target 5 | 990.65 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 974.75 (-0.64%) | 980.00 | 971.00 - 984.80 | 0.3354 times |
| Thu 05 June 2025 | 981.05 (1.38%) | 972.80 | 962.05 - 985.20 | 2.063 times |
| Wed 04 June 2025 | 967.70 (2.94%) | 940.50 | 938.85 - 990.95 | 1.4576 times |
| Tue 03 June 2025 | 940.05 (-0.94%) | 949.75 | 936.30 - 963.95 | 0.5296 times |
| Mon 02 June 2025 | 949.00 (-1.17%) | 961.00 | 943.90 - 965.95 | 0.4302 times |
| Fri 30 May 2025 | 960.20 (-0.55%) | 956.80 | 945.85 - 980.05 | 1.0819 times |
| Thu 29 May 2025 | 965.55 (-0.57%) | 971.10 | 963.00 - 986.50 | 0.571 times |
| Wed 28 May 2025 | 971.10 (-0.78%) | 983.60 | 969.00 - 990.20 | 0.567 times |
| Tue 27 May 2025 | 978.70 (-0.64%) | 975.20 | 972.20 - 998.00 | 0.5438 times |
| Mon 26 May 2025 | 985.05 (-8.25%) | 1012.05 | 980.05 - 1012.05 | 2.4204 times |
| Fri 23 May 2025 | 1073.65 (3.57%) | 1042.10 | 1020.10 - 1081.00 | 1.0414 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 955.53 and 1010.18
| Weekly Target 1 | 912.68 |
| Weekly Target 2 | 943.72 |
| Weekly Target 3 | 967.33333333333 |
| Weekly Target 4 | 998.37 |
| Weekly Target 5 | 1021.98 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 974.75 (1.52%) | 961.00 | 936.30 - 990.95 | 1.8498 times |
| Fri 30 May 2025 | 960.20 (-10.57%) | 1012.05 | 945.85 - 1012.05 | 1.9913 times |
| Fri 23 May 2025 | 1073.65 (5.29%) | 1019.90 | 1019.00 - 1081.00 | 1.004 times |
| Fri 16 May 2025 | 1019.70 (8.53%) | 960.00 | 960.00 - 1032.00 | 0.7717 times |
| Fri 09 May 2025 | 939.55 (-4.13%) | 980.05 | 926.55 - 1015.00 | 0.9426 times |
| Fri 02 May 2025 | 980.05 (-1.88%) | 990.00 | 970.60 - 1020.05 | 0.3732 times |
| Fri 25 April 2025 | 998.85 (-3.63%) | 1027.10 | 990.00 - 1077.00 | 0.8769 times |
| Thu 17 April 2025 | 1036.50 (5.51%) | 994.05 | 985.40 - 1050.00 | 0.8439 times |
| Fri 11 April 2025 | 982.40 (-0.2%) | 889.10 | 889.10 - 998.00 | 0.8073 times |
| Fri 04 April 2025 | 984.40 (1.2%) | 970.00 | 960.00 - 1025.55 | 0.5394 times |
| Fri 28 March 2025 | 972.75 (-8.42%) | 1062.20 | 961.00 - 1103.00 | 1.2656 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 955.53 and 1010.18
| Monthly Target 1 | 912.68 |
| Monthly Target 2 | 943.72 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 998.37 |
| Monthly Target 5 | 1021.98 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 974.75 (1.52%) | 961.00 | 936.30 - 990.95 | 0.3097 times |
| Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8021 times |
| Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5623 times |
| Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0158 times |
| Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0155 times |
| Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.8627 times |
| Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.8402 times |
| Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 1.2004 times |
| Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 1.1099 times |
| Mon 30 September 2024 | 1152.35 (-6.27%) | 1230.00 | 1105.50 - 1264.55 | 1.2814 times |
| Fri 30 August 2024 | 1229.50 (4.4%) | 1200.00 | 1110.00 - 1341.10 | 3.7978 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 962.51 |
| 12 day DMA | 981.95 |
| 20 day DMA | 998.04 |
| 35 day DMA | 997.83 |
| 50 day DMA | 998.09 |
| 100 day DMA | 1021.09 |
| 150 day DMA | 1073.86 |
| 200 day DMA | 1098.67 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.37 | 968.18 | 961.75 |
| 12 day EMA | 978.01 | 978.6 | 978.16 |
| 20 day EMA | 985.31 | 986.42 | 986.99 |
| 35 day EMA | 994.03 | 995.16 | 995.99 |
| 50 day EMA | 996.88 | 997.78 | 998.46 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.51 | 959.6 | 956.5 |
| 12 day SMA | 981.95 | 986.7 | 991.55 |
| 20 day SMA | 998.04 | 996.28 | 994.17 |
| 35 day SMA | 997.83 | 999.54 | 1000.52 |
| 50 day SMA | 998.09 | 999.84 | 1001.44 |
| 100 day SMA | 1021.09 | 1024.28 | 1027 |
| 150 day SMA | 1073.86 | 1074.09 | 1074.44 |
| 200 day SMA | 1098.67 | 1099.9 | 1101.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.