Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 404.6 and 423.45
| Daily Target 1 | 401.12 |
| Daily Target 2 | 408.08 |
| Daily Target 3 | 419.96666666667 |
| Daily Target 4 | 426.93 |
| Daily Target 5 | 438.82 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 415.05 (-2.9%) | 430.65 | 413.00 - 431.85 | 1.8182 times | Wed 27 May 2026 | 427.45 (0.55%) | 428.50 | 423.35 - 430.70 | 0.5736 times | Tue 26 May 2026 | 425.10 (0.15%) | 423.45 | 420.10 - 437.65 | 1.0456 times | Mon 25 May 2026 | 424.45 (3.55%) | 414.70 | 414.70 - 440.50 | 1.5739 times | Fri 22 May 2026 | 409.90 (-0.7%) | 410.50 | 405.95 - 418.00 | 0.584 times | Thu 21 May 2026 | 412.80 (3.06%) | 405.95 | 402.80 - 419.95 | 1.5168 times | Wed 20 May 2026 | 400.55 (-0.79%) | 401.20 | 397.00 - 410.40 | 1.0096 times | Tue 19 May 2026 | 403.75 (-0.12%) | 406.20 | 400.00 - 412.95 | 0.5627 times | Mon 18 May 2026 | 404.25 (-2.67%) | 413.80 | 401.00 - 414.70 | 0.5735 times | Fri 15 May 2026 | 415.35 (-1.94%) | 425.00 | 413.70 - 426.95 | 0.742 times | Thu 14 May 2026 | 423.55 (1.44%) | 417.55 | 410.00 - 444.45 | 1.3894 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 414.03 and 441.53
| Weekly Target 1 | 395.35 |
| Weekly Target 2 | 405.2 |
| Weekly Target 3 | 422.85 |
| Weekly Target 4 | 432.7 |
| Weekly Target 5 | 450.35 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.5138 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.4354 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.7053 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.3379 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.5155 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.7767 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.2683 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.3975 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.5271 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.5225 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.6495 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 365.33 and 446.73
| Monthly Target 1 | 348.75 |
| Monthly Target 2 | 381.9 |
| Monthly Target 3 | 430.15 |
| Monthly Target 4 | 463.3 |
| Monthly Target 5 | 511.55 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 1.1618 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.0109 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.134 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9519 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.352 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.6568 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.4862 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4007 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.1457 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7001 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.5018 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 420.39 |
| 12 day DMA | 414.98 |
| 20 day DMA | 423.58 |
| 35 day DMA | 428.6 |
| 50 day DMA | 418.48 |
| 100 day DMA | 531.38 |
| 150 day DMA | 616.4 |
| 200 day DMA | 686.06 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.23 | 421.32 | 418.26 |
| 12 day EMA | 419.65 | 420.49 | 419.22 |
| 20 day EMA | 421.85 | 422.56 | 422.05 |
| 35 day EMA | 421.05 | 421.4 | 421.04 |
| 50 day EMA | 421.32 | 421.58 | 421.34 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.39 | 419.94 | 414.56 |
| 12 day SMA | 414.98 | 415.11 | 416.26 |
| 20 day SMA | 423.58 | 424.46 | 424.94 |
| 35 day SMA | 428.6 | 427.15 | 425.48 |
| 50 day SMA | 418.48 | 419.06 | 419.34 |
| 100 day SMA | 531.38 | 534.45 | 537.41 |
| 150 day SMA | 616.4 | 619.54 | 622.65 |
| 200 day SMA | 686.06 | 688.78 | 691.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.