Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 353.98 and 379.98
| Daily Target 1 | 348.98 |
| Daily Target 2 | 358.97 |
| Daily Target 3 | 374.98333333333 |
| Daily Target 4 | 384.97 |
| Daily Target 5 | 400.98 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (-3.93%) | 377.15 | 365.00 - 391.00 | 0.9267 times | Thu 02 April 2026 | 384.05 (-2.02%) | 385.00 | 371.00 - 390.00 | 0.339 times | Wed 01 April 2026 | 391.95 (8.09%) | 372.05 | 372.05 - 394.00 | 0.5047 times | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 1.1652 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.6459 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 2.3178 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 1.1712 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.6679 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.8027 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.459 times | Wed 18 March 2026 | 432.70 (0.3%) | 434.00 | 428.00 - 442.35 | 0.5139 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 353.98 and 379.98
| Weekly Target 1 | 348.98 |
| Weekly Target 2 | 358.97 |
| Weekly Target 3 | 374.98333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (-3.93%) | 377.15 | 365.00 - 391.00 | 0.289 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.6265 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.8097 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.9606 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.3515 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.0484 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.3997 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.9573 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.184 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3733 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2824 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 352.48 and 381.48
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 357.97 |
| Monthly Target 3 | 375.98333333333 |
| Monthly Target 4 | 386.97 |
| Monthly Target 5 | 404.98 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 368.95 (1.75%) | 372.05 | 365.00 - 394.00 | 0.2402 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.8418 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2677 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4687 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8746 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6474 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5336 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.5256 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.9322 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.6682 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.6938 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 377.05 |
| 12 day DMA | 391.51 |
| 20 day DMA | 414.64 |
| 35 day DMA | 494.98 |
| 50 day DMA | 558.08 |
| 100 day DMA | 649.23 |
| 150 day DMA | 729.02 |
| 200 day DMA | 781.82 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.23 | 382.87 | 382.28 |
| 12 day EMA | 395.88 | 400.78 | 403.82 |
| 20 day EMA | 425.48 | 431.43 | 436.42 |
| 35 day EMA | 485.16 | 492 | 498.36 |
| 50 day EMA | 550.65 | 558.06 | 565.16 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.05 | 377.77 | 375.06 |
| 12 day SMA | 391.51 | 396.92 | 400.46 |
| 20 day SMA | 414.64 | 421.43 | 428.79 |
| 35 day SMA | 494.98 | 504.87 | 514.47 |
| 50 day SMA | 558.08 | 564.12 | 570.14 |
| 100 day SMA | 649.23 | 654.14 | 658.75 |
| 150 day SMA | 729.02 | 731.86 | 734.65 |
| 200 day SMA | 781.82 | 784.79 | 787.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.