Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 674.48 and 693.98
| Daily Target 1 | 670.82 |
| Daily Target 2 | 678.13 |
| Daily Target 3 | 690.31666666667 |
| Daily Target 4 | 697.63 |
| Daily Target 5 | 709.82 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 685.45 (0%) | 701.00 | 683.00 - 702.50 | 0.4938 times | Fri 12 December 2025 | 685.45 (-1.92%) | 701.00 | 683.00 - 702.50 | 0.4938 times | Thu 11 December 2025 | 698.90 (-1.87%) | 708.65 | 686.05 - 708.65 | 0.9422 times | Wed 10 December 2025 | 712.20 (0.31%) | 705.00 | 694.05 - 726.00 | 2.2494 times | Tue 09 December 2025 | 710.00 (2.71%) | 685.50 | 667.85 - 736.10 | 2.1344 times | Mon 08 December 2025 | 691.25 (-5.05%) | 728.00 | 686.00 - 728.00 | 0.9322 times | Fri 05 December 2025 | 728.00 (-2.89%) | 749.00 | 725.00 - 749.00 | 0.4927 times | Thu 04 December 2025 | 749.65 (-1.28%) | 748.00 | 745.15 - 767.00 | 1.0473 times | Wed 03 December 2025 | 759.40 (-1.08%) | 760.00 | 756.30 - 770.00 | 0.3771 times | Tue 02 December 2025 | 767.70 (0.5%) | 762.95 | 755.00 - 770.00 | 0.837 times | Mon 01 December 2025 | 763.85 (-0.77%) | 770.55 | 760.40 - 776.95 | 0.6176 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 642.53 and 710.78
| Weekly Target 1 | 628.22 |
| Weekly Target 2 | 656.83 |
| Weekly Target 3 | 696.46666666667 |
| Weekly Target 4 | 725.08 |
| Weekly Target 5 | 764.72 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.1557 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.0031 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.3566 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.4375 times | Fri 14 November 2025 | 814.05 (-5.34%) | 860.00 | 810.00 - 860.00 | 0.666 times | Fri 07 November 2025 | 860.00 (-0.01%) | 859.80 | 826.15 - 863.00 | 0.5989 times | Fri 31 October 2025 | 860.10 (-4.19%) | 895.10 | 850.00 - 898.70 | 1.1165 times | Fri 24 October 2025 | 897.75 (1.22%) | 882.50 | 872.10 - 905.00 | 0.3182 times | Fri 17 October 2025 | 886.95 (-0.82%) | 890.20 | 873.05 - 905.00 | 0.6623 times | Fri 10 October 2025 | 894.25 (-5.41%) | 939.90 | 882.00 - 949.00 | 0.6852 times | Fri 03 October 2025 | 945.35 (1.8%) | 936.20 | 921.20 - 951.60 | 1.3424 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 622.1 and 731.2
| Monthly Target 1 | 600.98 |
| Monthly Target 2 | 643.22 |
| Monthly Target 3 | 710.08333333333 |
| Monthly Target 4 | 752.32 |
| Monthly Target 5 | 819.18 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 685.45 (-10.96%) | 770.55 | 667.85 - 776.95 | 0.6868 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8826 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7274 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.0797 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2708 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9109 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9458 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8411 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5897 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0652 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0649 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 698.4 |
| 12 day DMA | 726.8 |
| 20 day DMA | 748.79 |
| 35 day DMA | 790.42 |
| 50 day DMA | 823.42 |
| 100 day DMA | 865.39 |
| 150 day DMA | 901.79 |
| 200 day DMA | 923.05 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.62 | 703.7 | 712.83 |
| 12 day EMA | 722.15 | 728.82 | 736.7 |
| 20 day EMA | 745.95 | 752.32 | 759.36 |
| 35 day EMA | 783.71 | 789.5 | 795.63 |
| 50 day EMA | 820.74 | 826.26 | 832.01 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.4 | 699.56 | 708.07 |
| 12 day SMA | 726.8 | 733.99 | 741.02 |
| 20 day SMA | 748.79 | 754.63 | 761.06 |
| 35 day SMA | 790.42 | 796.48 | 802.4 |
| 50 day SMA | 823.42 | 828.7 | 833.91 |
| 100 day SMA | 865.39 | 868.36 | 870.81 |
| 150 day SMA | 901.79 | 903.92 | 905.61 |
| 200 day SMA | 923.05 | 924.4 | 925.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.