Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 710.63 and 732.53
| Daily Target 1 | 692.85 |
| Daily Target 2 | 706.5 |
| Daily Target 3 | 714.75 |
| Daily Target 4 | 728.4 |
| Daily Target 5 | 736.65 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 0.8839 times | Fri 06 February 2026 | 704.15 (-2.59%) | 719.75 | 691.00 - 725.00 | 0.9731 times | Thu 05 February 2026 | 722.90 (1.6%) | 704.45 | 701.20 - 727.00 | 0.691 times | Wed 04 February 2026 | 711.55 (-1.73%) | 724.05 | 705.60 - 732.60 | 0.7135 times | Tue 03 February 2026 | 724.05 (-0.65%) | 736.00 | 715.15 - 742.00 | 0.9318 times | Mon 02 February 2026 | 728.80 (1.24%) | 709.10 | 702.10 - 744.95 | 1.2946 times | Sun 01 February 2026 | 719.90 (-1.35%) | 729.75 | 710.20 - 747.00 | 1.1885 times | Fri 30 January 2026 | 729.75 (7.76%) | 677.00 | 671.10 - 737.95 | 1.5313 times | Thu 29 January 2026 | 677.20 (-3.28%) | 696.65 | 670.00 - 701.95 | 0.4849 times | Wed 28 January 2026 | 700.15 (4.81%) | 660.00 | 660.00 - 715.00 | 1.3075 times | Tue 27 January 2026 | 668.05 (-0.66%) | 667.60 | 649.00 - 670.90 | 1.0584 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 710.63 and 732.53
| Weekly Target 1 | 692.85 |
| Weekly Target 2 | 706.5 |
| Weekly Target 3 | 714.75 |
| Weekly Target 4 | 728.4 |
| Weekly Target 5 | 736.65 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 0.1808 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 1.1849 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.8964 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.7242 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.5298 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.9474 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.7276 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.2147 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.2561 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.3381 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.1675 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 677.58 and 733.58
| Monthly Target 1 | 663.38 |
| Monthly Target 2 | 691.77 |
| Monthly Target 3 | 719.38333333333 |
| Monthly Target 4 | 747.77 |
| Monthly Target 5 | 775.38 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 720.15 (-1.32%) | 729.75 | 691.00 - 747.00 | 0.2618 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.6557 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2234 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.9057 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7465 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1342 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.3041 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9348 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9706 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8631 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6051 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 716.56 |
| 12 day DMA | 706.6 |
| 20 day DMA | 700.55 |
| 35 day DMA | 709.19 |
| 50 day DMA | 713.05 |
| 100 day DMA | 795.15 |
| 150 day DMA | 831.46 |
| 200 day DMA | 869.97 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.52 | 713.21 | 717.74 |
| 12 day EMA | 710.73 | 709.02 | 709.9 |
| 20 day EMA | 709.09 | 707.93 | 708.33 |
| 35 day EMA | 712.35 | 711.89 | 712.35 |
| 50 day EMA | 718.86 | 718.81 | 719.41 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.56 | 718.29 | 721.44 |
| 12 day SMA | 706.6 | 704.62 | 703.35 |
| 20 day SMA | 700.55 | 700.5 | 701.71 |
| 35 day SMA | 709.19 | 709.03 | 708.84 |
| 50 day SMA | 713.05 | 714.08 | 715.4 |
| 100 day SMA | 795.15 | 797.23 | 799.67 |
| 150 day SMA | 831.46 | 833.06 | 834.74 |
| 200 day SMA | 869.97 | 871.52 | 873.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.