Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 498.05 and 506.5
| Daily Target 1 | 491.42 |
| Daily Target 2 | 496.23 |
| Daily Target 3 | 499.86666666667 |
| Daily Target 4 | 504.68 |
| Daily Target 5 | 508.32 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.05 (0.79%) | 496.00 | 495.05 - 503.50 | 0.4518 times | Thu 18 December 2025 | 497.10 (-0.17%) | 497.95 | 491.00 - 500.00 | 0.3599 times | Wed 17 December 2025 | 497.95 (1.32%) | 490.60 | 489.65 - 500.85 | 0.3783 times | Tue 16 December 2025 | 491.45 (-1.32%) | 498.00 | 490.00 - 499.00 | 0.4581 times | Mon 15 December 2025 | 498.00 (-1.53%) | 504.00 | 494.00 - 504.00 | 0.6879 times | Sat 13 December 2025 | 505.75 (0%) | 504.50 | 502.00 - 509.90 | 0.4622 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.4622 times | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 1.6406 times | Wed 10 December 2025 | 492.55 (1.33%) | 489.75 | 486.00 - 514.70 | 3.9825 times | Tue 09 December 2025 | 486.10 (-2.72%) | 495.10 | 478.00 - 500.45 | 1.1165 times | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.7306 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 488.18 and 502.53
| Weekly Target 1 | 483.88 |
| Weekly Target 2 | 492.47 |
| Weekly Target 3 | 498.23333333333 |
| Weekly Target 4 | 506.82 |
| Weekly Target 5 | 512.58 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.2617 times | Sat 13 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 0.9403 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.739 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.2753 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2544 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.5087 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.5367 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.7175 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.7062 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 2.0603 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.5401 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 457.9 and 521.15
| Monthly Target 1 | 443.52 |
| Monthly Target 2 | 472.28 |
| Monthly Target 3 | 506.76666666667 |
| Monthly Target 4 | 535.53 |
| Monthly Target 5 | 570.02 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.05 (-6.13%) | 531.80 | 478.00 - 541.25 | 0.362 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8532 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.031 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.828 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8834 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0343 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3419 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7442 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6154 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3066 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0603 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 497.11 |
| 12 day DMA | 498.99 |
| 20 day DMA | 506.37 |
| 35 day DMA | 507.15 |
| 50 day DMA | 513.05 |
| 100 day DMA | 484.04 |
| 150 day DMA | 456.14 |
| 200 day DMA | 443.3 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.88 | 497.79 | 498.13 |
| 12 day EMA | 500.85 | 500.81 | 501.48 |
| 20 day EMA | 503.32 | 503.56 | 504.24 |
| 35 day EMA | 507.4 | 507.77 | 508.4 |
| 50 day EMA | 510.37 | 510.75 | 511.31 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.11 | 498.05 | 499.78 |
| 12 day SMA | 498.99 | 499.18 | 500.11 |
| 20 day SMA | 506.37 | 506.65 | 506.48 |
| 35 day SMA | 507.15 | 507.29 | 507.92 |
| 50 day SMA | 513.05 | 513.1 | 513.11 |
| 100 day SMA | 484.04 | 483.53 | 483.14 |
| 150 day SMA | 456.14 | 455.48 | 454.81 |
| 200 day SMA | 443.3 | 442.8 | 442.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.