Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 479.73 and 488.63
| Daily Target 1 | 477.7 |
| Daily Target 2 | 481.75 |
| Daily Target 3 | 486.6 |
| Daily Target 4 | 490.65 |
| Daily Target 5 | 495.5 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 485.80 (0.23%) | 485.90 | 482.55 - 491.45 | 0.6615 times | Mon 20 July 2026 | 484.70 (-0.25%) | 489.90 | 481.15 - 491.10 | 0.2553 times | Fri 17 July 2026 | 485.90 (-1.27%) | 492.15 | 472.00 - 492.15 | 0.9541 times | Thu 16 July 2026 | 492.15 (-0.32%) | 497.05 | 486.50 - 503.00 | 0.6563 times | Wed 15 July 2026 | 493.75 (0.62%) | 490.70 | 489.05 - 500.00 | 0.6117 times | Tue 14 July 2026 | 490.70 (-1.44%) | 497.05 | 485.50 - 505.00 | 0.9995 times | Mon 13 July 2026 | 497.85 (3.38%) | 479.00 | 475.00 - 503.45 | 2.1516 times | Fri 10 July 2026 | 481.55 (-0.83%) | 485.65 | 475.00 - 490.00 | 0.8124 times | Thu 09 July 2026 | 485.60 (1.62%) | 478.00 | 475.00 - 493.95 | 1.4108 times | Wed 08 July 2026 | 477.85 (1.12%) | 470.00 | 463.00 - 480.35 | 1.4869 times | Tue 07 July 2026 | 472.55 (-1.8%) | 481.05 | 469.00 - 481.40 | 0.8095 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 478.33 and 488.63
| Weekly Target 1 | 475.83 |
| Weekly Target 2 | 480.82 |
| Weekly Target 3 | 486.13333333333 |
| Weekly Target 4 | 491.12 |
| Weekly Target 5 | 496.43 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 485.80 (-0.02%) | 489.90 | 481.15 - 491.45 | 0.2155 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 1.2633 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 1.4022 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.5651 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.5849 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 1.4153 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.8231 times | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.7873 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.7379 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 2.2053 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.774 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 474.4 and 516.4
| Monthly Target 1 | 442.6 |
| Monthly Target 2 | 464.2 |
| Monthly Target 3 | 484.6 |
| Monthly Target 4 | 506.2 |
| Monthly Target 5 | 526.6 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 485.80 (1.43%) | 479.95 | 463.00 - 505.00 | 0.3777 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.4338 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5478 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.6522 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.2574 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.642 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.3789 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.9078 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.7218 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 2.0805 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.671 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 488.46 |
| 12 day DMA | 485.8 |
| 20 day DMA | 482.56 |
| 35 day DMA | 469.99 |
| 50 day DMA | 468.64 |
| 100 day DMA | 453.81 |
| 150 day DMA | 461.91 |
| 200 day DMA | 474.69 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.97 | 487.55 | 488.97 |
| 12 day EMA | 484.94 | 484.78 | 484.8 |
| 20 day EMA | 480.84 | 480.32 | 479.86 |
| 35 day EMA | 475.89 | 475.31 | 474.76 |
| 50 day EMA | 469.4 | 468.73 | 468.08 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.46 | 489.44 | 492.07 |
| 12 day SMA | 485.8 | 485.12 | 484.44 |
| 20 day SMA | 482.56 | 481.88 | 480.98 |
| 35 day SMA | 469.99 | 469.87 | 469.85 |
| 50 day SMA | 468.64 | 468.01 | 467.31 |
| 100 day SMA | 453.81 | 453.46 | 453.14 |
| 150 day SMA | 461.91 | 461.92 | 462.02 |
| 200 day SMA | 474.69 | 474.68 | 474.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.