DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 395.5 and 405.75

Daily Target 1387.52
Daily Target 2393.23
Daily Target 3397.76666666667
Daily Target 4403.48
Daily Target 5408.02

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Wed 18 June 2025 398.95 (1%) 395.00 392.05 - 402.30 0.7367 times
Tue 17 June 2025 395.00 (2.61%) 382.40 382.40 - 397.25 0.6992 times
Mon 16 June 2025 384.95 (2.58%) 371.50 371.50 - 386.55 0.8168 times
Fri 13 June 2025 375.25 (0.79%) 369.55 367.15 - 377.50 0.7792 times
Thu 12 June 2025 372.30 (2.18%) 362.55 362.50 - 375.95 1.0328 times
Wed 11 June 2025 364.35 (-2.85%) 377.95 360.60 - 377.95 2.0909 times
Tue 10 June 2025 375.05 (0.03%) 374.90 373.55 - 379.95 0.7664 times
Mon 09 June 2025 374.95 (1.92%) 371.55 367.20 - 377.65 1.1071 times
Fri 06 June 2025 367.90 (3.78%) 356.05 354.55 - 370.45 1.2267 times
Thu 05 June 2025 354.50 (2.6%) 345.00 345.00 - 356.70 0.7442 times
Wed 04 June 2025 345.50 (2.6%) 338.30 336.85 - 348.45 1.9362 times

Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 385.23 and 416.03

Weekly Target 1360.12
Weekly Target 2379.53
Weekly Target 3390.91666666667
Weekly Target 4410.33
Weekly Target 5421.72

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Wed 18 June 2025 398.95 (6.32%) 371.50 371.50 - 402.30 0.4478 times
Fri 13 June 2025 375.25 (2%) 371.55 360.60 - 379.95 1.1483 times
Fri 06 June 2025 367.90 (8.69%) 331.50 328.75 - 370.45 1.4676 times
Fri 30 May 2025 338.50 (-13.08%) 389.40 327.00 - 394.60 2.552 times
Fri 23 May 2025 389.45 (-2.09%) 397.15 385.65 - 407.00 0.6165 times
Fri 16 May 2025 397.75 (11.85%) 360.00 360.00 - 401.05 0.8518 times
Fri 09 May 2025 355.60 (0.57%) 350.55 330.00 - 371.70 1.4607 times
Fri 02 May 2025 353.60 (-8.51%) 384.95 351.00 - 387.30 0.5272 times
Fri 25 April 2025 386.50 (-3.99%) 404.65 381.40 - 408.25 0.6068 times
Thu 17 April 2025 402.55 (-3.05%) 418.90 394.55 - 420.45 0.3214 times
Fri 11 April 2025 415.20 (-4.35%) 361.10 361.10 - 437.40 0.3964 times

weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 363.85 and 437.4

Monthly Target 1303.12
Monthly Target 2351.03
Monthly Target 3376.66666666667
Monthly Target 4424.58
Monthly Target 5450.22

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Wed 18 June 2025 398.95 (17.86%) 331.50 328.75 - 402.30 0.4019 times
Fri 30 May 2025 338.50 (-7.23%) 363.05 327.00 - 407.00 0.7477 times
Wed 30 April 2025 364.90 (-18.16%) 437.25 361.00 - 460.00 0.2638 times
Fri 28 March 2025 445.85 (11.18%) 380.05 376.55 - 463.05 0.5601 times
Fri 28 February 2025 401.00 (0%) 402.00 365.70 - 464.00 3.0266 times
Thu 19 June 2025 (0%) - 0 times

monthly chart DrAgarwals

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 385.29
12 day DMA 370.45
20 day DMA 367.78
35 day DMA 369.98
50 day DMA 380.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA387.49381.76375.14
12 day EMA377.17373.21369.25
20 day EMA374.69372.14369.73
35 day EMA378.45377.24376.19
50 day EMA385.81385.27384.87

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.29378.37374.38
12 day SMA370.45365.05360.34
20 day SMA367.78367.41367.69
35 day SMA369.98369.28368.81
50 day SMA380.05380.79381.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme