Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 446.53 and 457.78
| Daily Target 1 | 437.58 |
| Daily Target 2 | 444.22 |
| Daily Target 3 | 448.83333333333 |
| Daily Target 4 | 455.47 |
| Daily Target 5 | 460.08 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.85 (1.53%) | 444.05 | 442.20 - 453.45 | 0.5427 times | Fri 17 April 2026 | 444.05 (-0.76%) | 447.45 | 440.00 - 450.00 | 0.3817 times | Thu 16 April 2026 | 447.45 (0.22%) | 452.00 | 444.60 - 455.95 | 0.3502 times | Wed 15 April 2026 | 446.45 (3.06%) | 444.90 | 437.10 - 450.00 | 0.5451 times | Mon 13 April 2026 | 433.20 (-0.61%) | 430.00 | 420.00 - 434.85 | 1.0835 times | Fri 10 April 2026 | 435.85 (0.18%) | 435.90 | 432.80 - 444.00 | 0.3809 times | Thu 09 April 2026 | 435.05 (2.51%) | 424.40 | 424.35 - 447.00 | 1.1075 times | Wed 08 April 2026 | 424.40 (-2.29%) | 449.50 | 418.90 - 449.90 | 4.4517 times | Tue 07 April 2026 | 434.35 (1.01%) | 423.55 | 423.05 - 436.10 | 0.3194 times | Mon 06 April 2026 | 430.00 (3.12%) | 418.95 | 407.70 - 434.05 | 0.8373 times | Thu 02 April 2026 | 417.00 (-0.6%) | 416.00 | 410.50 - 419.30 | 0.2914 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 446.53 and 457.78
| Weekly Target 1 | 437.58 |
| Weekly Target 2 | 444.22 |
| Weekly Target 3 | 448.83333333333 |
| Weekly Target 4 | 455.47 |
| Weekly Target 5 | 460.08 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.85 (1.53%) | 444.05 | 442.20 - 453.45 | 0.1096 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.4768 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.4334 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.2872 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.6504 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.2323 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.573 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.825 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.9807 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.4318 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.5398 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 429.28 and 477.53
| Monthly Target 1 | 389.92 |
| Monthly Target 2 | 420.38 |
| Monthly Target 3 | 438.16666666667 |
| Monthly Target 4 | 468.63 |
| Monthly Target 5 | 486.42 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 450.85 (10.9%) | 412.60 | 407.70 - 455.95 | 0.3058 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.901 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.46 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.988 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.6505 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.2337 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.4908 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.1973 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.2773 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.4956 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.9404 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 444.4 |
| 12 day DMA | 434.85 |
| 20 day DMA | 428.52 |
| 35 day DMA | 434.34 |
| 50 day DMA | 439.79 |
| 100 day DMA | 466.27 |
| 150 day DMA | 476.27 |
| 200 day DMA | 466.82 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.6 | 441.48 | 440.19 |
| 12 day EMA | 437.57 | 435.16 | 433.55 |
| 20 day EMA | 435 | 433.33 | 432.2 |
| 35 day EMA | 436.11 | 435.24 | 434.72 |
| 50 day EMA | 439.94 | 439.5 | 439.31 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.4 | 441.4 | 439.6 |
| 12 day SMA | 434.85 | 431.15 | 428.3 |
| 20 day SMA | 428.52 | 427.29 | 426.28 |
| 35 day SMA | 434.34 | 434.07 | 434.13 |
| 50 day SMA | 439.79 | 439.58 | 439.56 |
| 100 day SMA | 466.27 | 466.71 | 467.29 |
| 150 day SMA | 476.27 | 476.13 | 476 |
| 200 day SMA | 466.82 | 466.57 | 466.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.