Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 452.85 and 464.45
| Daily Target 1 | 450.48 |
| Daily Target 2 | 455.22 |
| Daily Target 3 | 462.08333333333 |
| Daily Target 4 | 466.82 |
| Daily Target 5 | 473.68 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 459.95 (-1.09%) | 460.35 | 457.35 - 468.95 | 0.6907 times | Thu 04 June 2026 | 465.00 (0.16%) | 459.05 | 451.00 - 471.00 | 1.0126 times | Wed 03 June 2026 | 464.25 (-2.58%) | 478.90 | 460.60 - 478.90 | 0.3938 times | Tue 02 June 2026 | 476.55 (-1%) | 479.50 | 472.05 - 490.75 | 0.9407 times | Mon 01 June 2026 | 481.35 (-0.57%) | 489.00 | 478.85 - 489.00 | 0.6366 times | Fri 29 May 2026 | 484.10 (0.86%) | 476.10 | 476.10 - 488.70 | 0.7272 times | Wed 27 May 2026 | 479.95 (0.07%) | 479.00 | 475.25 - 486.00 | 0.5137 times | Tue 26 May 2026 | 479.60 (-0.02%) | 479.70 | 475.20 - 483.15 | 1.5679 times | Mon 25 May 2026 | 479.70 (0.07%) | 483.90 | 474.65 - 484.40 | 0.6353 times | Fri 22 May 2026 | 479.35 (-0.36%) | 487.90 | 475.95 - 496.45 | 2.8816 times | Thu 21 May 2026 | 481.10 (4.66%) | 461.00 | 461.00 - 490.95 | 5.494 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 435.6 and 475.35
| Weekly Target 1 | 427.48 |
| Weekly Target 2 | 443.72 |
| Weekly Target 3 | 467.23333333333 |
| Weekly Target 4 | 483.47 |
| Weekly Target 5 | 506.98 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.5986 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.5611 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 1.6768 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.5885 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 0.7961 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.4756 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 1.1571 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.6183 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.8588 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.6692 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 2.1402 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 435.6 and 475.35
| Monthly Target 1 | 427.48 |
| Monthly Target 2 | 443.72 |
| Monthly Target 3 | 467.23333333333 |
| Monthly Target 4 | 483.47 |
| Monthly Target 5 | 506.98 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.0827 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5003 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.5956 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.1483 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.5863 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.2592 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.829 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.5724 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.9 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.526 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.628 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 469.42 |
| 12 day DMA | 474.22 |
| 20 day DMA | 465.12 |
| 35 day DMA | 458.57 |
| 50 day DMA | 448.41 |
| 100 day DMA | 451.7 |
| 150 day DMA | 470.19 |
| 200 day DMA | 470.58 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.26 | 470.92 | 473.88 |
| 12 day EMA | 468.76 | 470.36 | 471.33 |
| 20 day EMA | 465.38 | 465.95 | 466.05 |
| 35 day EMA | 457.37 | 457.22 | 456.76 |
| 50 day EMA | 448.67 | 448.21 | 447.53 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.42 | 474.25 | 477.24 |
| 12 day SMA | 474.22 | 473.96 | 472.04 |
| 20 day SMA | 465.12 | 464.6 | 464.26 |
| 35 day SMA | 458.57 | 458.18 | 457.27 |
| 50 day SMA | 448.41 | 447.68 | 447.06 |
| 100 day SMA | 451.7 | 452.24 | 452.59 |
| 150 day SMA | 470.19 | 470.6 | 471.11 |
| 200 day SMA | 470.58 | 470.52 | 470.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.