Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 510.95 and 519.1
| Daily Target 1 | 504.47 |
| Daily Target 2 | 509.28 |
| Daily Target 3 | 512.61666666667 |
| Daily Target 4 | 517.43 |
| Daily Target 5 | 520.77 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (0.52%) | 511.60 | 507.80 - 515.95 | 0.1414 times | Thu 03 September 2026 | 511.45 (-0.54%) | 514.00 | 505.90 - 522.90 | 1.3098 times | Wed 02 September 2026 | 514.25 (1.09%) | 508.15 | 508.15 - 524.50 | 1.1111 times | Tue 01 September 2026 | 508.70 (-0.88%) | 513.75 | 506.15 - 518.50 | 0.2416 times | Mon 31 August 2026 | 513.20 (1.06%) | 508.30 | 502.00 - 518.90 | 3.3406 times | Fri 28 August 2026 | 507.80 (2.25%) | 493.15 | 489.50 - 512.70 | 1.1498 times | Thu 27 August 2026 | 496.65 (-0.38%) | 497.55 | 493.55 - 501.70 | 1.487 times | Wed 26 August 2026 | 498.55 (-0.37%) | 502.95 | 497.35 - 502.95 | 0.46 times | Tue 25 August 2026 | 500.40 (0.52%) | 497.80 | 493.00 - 502.95 | 0.1966 times | Mon 24 August 2026 | 497.80 (-0.48%) | 499.05 | 495.20 - 502.95 | 0.5622 times | Fri 21 August 2026 | 500.20 (-0.58%) | 501.10 | 495.05 - 502.50 | 0.7857 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 508.05 and 530.55
| Weekly Target 1 | 491.03 |
| Weekly Target 2 | 502.57 |
| Weekly Target 3 | 513.53333333333 |
| Weekly Target 4 | 525.07 |
| Weekly Target 5 | 536.03 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 0.5787 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3631 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.3404 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 8.176 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2104 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.0662 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0537 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 0.0827 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 0.0918 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.037 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.0383 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 510 and 528.6
| Monthly Target 1 | 496.23 |
| Monthly Target 2 | 505.17 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 523.77 |
| Monthly Target 5 | 533.43 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (0.18%) | 513.75 | 505.90 - 524.50 | 0.1985 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 7.0699 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2412 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1856 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2344 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2791 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5381 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2747 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.59 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3885 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.7368 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 512.34 |
| 12 day DMA | 505.52 |
| 20 day DMA | 510.07 |
| 35 day DMA | 502.96 |
| 50 day DMA | 496.78 |
| 100 day DMA | 477.14 |
| 150 day DMA | 464.35 |
| 200 day DMA | 472.86 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.35 | 509.98 | 509.24 |
| 12 day EMA | 508.62 | 507.62 | 506.92 |
| 20 day EMA | 506.83 | 506.06 | 505.49 |
| 35 day EMA | 501.62 | 500.88 | 500.26 |
| 50 day EMA | 496.7 | 495.99 | 495.36 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.34 | 511.08 | 508.12 |
| 12 day SMA | 505.52 | 504.5 | 503.76 |
| 20 day SMA | 510.07 | 511.68 | 512.72 |
| 35 day SMA | 502.96 | 502.16 | 501.6 |
| 50 day SMA | 496.78 | 496.19 | 495.64 |
| 100 day SMA | 477.14 | 476.33 | 475.57 |
| 150 day SMA | 464.35 | 463.85 | 463.42 |
| 200 day SMA | 472.86 | 472.9 | 472.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.