Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 493.8 and 505
| Daily Target 1 | 484.95 |
| Daily Target 2 | 491.45 |
| Daily Target 3 | 496.15 |
| Daily Target 4 | 502.65 |
| Daily Target 5 | 507.35 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.95 (1.32%) | 490.60 | 489.65 - 500.85 | 0.3608 times | Tue 16 December 2025 | 491.45 (-1.32%) | 498.00 | 490.00 - 499.00 | 0.4368 times | Mon 15 December 2025 | 498.00 (-1.53%) | 504.00 | 494.00 - 504.00 | 0.6561 times | Sat 13 December 2025 | 505.75 (0%) | 504.50 | 502.00 - 509.90 | 0.4408 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.4408 times | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 1.5646 times | Wed 10 December 2025 | 492.55 (1.33%) | 489.75 | 486.00 - 514.70 | 3.798 times | Tue 09 December 2025 | 486.10 (-2.72%) | 495.10 | 478.00 - 500.45 | 1.0648 times | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.6967 times | Fri 05 December 2025 | 506.00 (0.53%) | 500.05 | 495.00 - 508.50 | 0.5406 times | Thu 04 December 2025 | 503.35 (-0.96%) | 508.25 | 498.00 - 510.80 | 1.0556 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 486.63 and 500.98
| Weekly Target 1 | 482.85 |
| Weekly Target 2 | 490.4 |
| Weekly Target 3 | 497.2 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 511.55 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.95 (-1.54%) | 504.00 | 489.65 - 504.00 | 0.1723 times | Sat 13 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 0.9489 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.7458 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.3053 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2567 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.5134 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.5416 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.7241 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.7126 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 2.0792 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.5542 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 456.35 and 519.6
| Monthly Target 1 | 442.48 |
| Monthly Target 2 | 470.22 |
| Monthly Target 3 | 505.73333333333 |
| Monthly Target 4 | 533.47 |
| Monthly Target 5 | 568.98 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 497.95 (-6.71%) | 531.80 | 478.00 - 541.25 | 0.3456 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8547 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0327 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8294 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8849 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0361 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3442 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7471 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6164 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3088 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0723 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 499.78 |
| 12 day DMA | 500.11 |
| 20 day DMA | 506.48 |
| 35 day DMA | 507.92 |
| 50 day DMA | 513.11 |
| 100 day DMA | 483.14 |
| 150 day DMA | 454.81 |
| 200 day DMA | 442.35 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.13 | 498.22 | 501.61 |
| 12 day EMA | 501.48 | 502.12 | 504.06 |
| 20 day EMA | 504.17 | 504.82 | 506.23 |
| 35 day EMA | 507.92 | 508.51 | 509.51 |
| 50 day EMA | 510.76 | 511.28 | 512.09 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.78 | 501.49 | 501.71 |
| 12 day SMA | 500.11 | 501.88 | 505.37 |
| 20 day SMA | 506.48 | 506.33 | 506.84 |
| 35 day SMA | 507.92 | 508.3 | 509 |
| 50 day SMA | 513.11 | 513.27 | 513.25 |
| 100 day SMA | 483.14 | 482.7 | 482.28 |
| 150 day SMA | 454.81 | 454.07 | 453.36 |
| 200 day SMA | 442.35 | 441.89 | 441.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.