Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 502.58 and 516.13
| Daily Target 1 | 492.37 |
| Daily Target 2 | 499.23 |
| Daily Target 3 | 505.91666666667 |
| Daily Target 4 | 512.78 |
| Daily Target 5 | 519.47 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 506.10 (1.11%) | 500.55 | 499.05 - 512.60 | 2.2097 times | Tue 23 December 2025 | 500.55 (0.17%) | 499.70 | 496.30 - 504.50 | 1.0566 times | Mon 22 December 2025 | 499.70 (-0.27%) | 499.05 | 494.75 - 503.35 | 1.0034 times | Fri 19 December 2025 | 501.05 (0.79%) | 496.00 | 495.05 - 503.50 | 0.7941 times | Thu 18 December 2025 | 497.10 (-0.17%) | 497.95 | 491.00 - 500.00 | 0.6325 times | Wed 17 December 2025 | 497.95 (1.32%) | 490.60 | 489.65 - 500.85 | 0.6649 times | Tue 16 December 2025 | 491.45 (-1.32%) | 498.00 | 490.00 - 499.00 | 0.8051 times | Mon 15 December 2025 | 498.00 (-1.53%) | 504.00 | 494.00 - 504.00 | 1.2091 times | Sat 13 December 2025 | 505.75 (0%) | 504.50 | 502.00 - 509.90 | 0.8123 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.8123 times | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 2.8833 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 500.43 and 518.28
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 496.37 |
| Weekly Target 3 | 504.48333333333 |
| Weekly Target 4 | 514.22 |
| Weekly Target 5 | 522.33 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 506.10 (1.01%) | 499.05 | 494.75 - 512.60 | 0.3314 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.3186 times | Sat 13 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.145 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.9 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.9885 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.3098 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.6195 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.6536 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.8737 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.8599 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 2.5089 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 460.43 and 523.68
| Monthly Target 1 | 445.2 |
| Monthly Target 2 | 475.65 |
| Monthly Target 3 | 508.45 |
| Monthly Target 4 | 538.9 |
| Monthly Target 5 | 571.7 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 506.10 (-5.18%) | 531.80 | 478.00 - 541.25 | 0.4106 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8489 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0258 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8239 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8789 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0291 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3352 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7354 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6123 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0247 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 500.9 |
| 12 day DMA | 500.2 |
| 20 day DMA | 504.61 |
| 35 day DMA | 506.25 |
| 50 day DMA | 511.68 |
| 100 day DMA | 485.54 |
| 150 day DMA | 458.3 |
| 200 day DMA | 444.77 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.78 | 499.62 | 499.15 |
| 12 day EMA | 501.49 | 500.65 | 500.67 |
| 20 day EMA | 503.19 | 502.88 | 503.13 |
| 35 day EMA | 507.03 | 507.09 | 507.47 |
| 50 day EMA | 510.92 | 511.12 | 511.55 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.9 | 499.27 | 497.45 |
| 12 day SMA | 500.2 | 498.54 | 498.47 |
| 20 day SMA | 504.61 | 505.53 | 506.04 |
| 35 day SMA | 506.25 | 506.19 | 506.61 |
| 50 day SMA | 511.68 | 511.96 | 512.34 |
| 100 day SMA | 485.54 | 485.04 | 484.59 |
| 150 day SMA | 458.3 | 457.53 | 456.8 |
| 200 day SMA | 444.77 | 444.33 | 443.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.