Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 452.33 and 466.38
| Daily Target 1 | 448.27 |
| Daily Target 2 | 456.38 |
| Daily Target 3 | 462.31666666667 |
| Daily Target 4 | 470.43 |
| Daily Target 5 | 476.37 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.50 (-0.81%) | 468.25 | 454.20 - 468.25 | 0.6382 times | Mon 19 October 2026 | 468.30 (0.54%) | 466.95 | 462.70 - 469.50 | 0.4515 times | Fri 16 October 2026 | 465.80 (-2.38%) | 479.55 | 463.20 - 479.70 | 0.7633 times | Thu 15 October 2026 | 477.15 (1.98%) | 469.00 | 463.35 - 491.15 | 2.1013 times | Wed 14 October 2026 | 467.90 (-0.73%) | 474.25 | 463.45 - 475.10 | 1.1346 times | Tue 13 October 2026 | 471.35 (-0.81%) | 476.75 | 466.65 - 476.75 | 0.7751 times | Mon 12 October 2026 | 475.20 (-0.53%) | 473.55 | 471.00 - 480.95 | 0.6434 times | Fri 09 October 2026 | 477.75 (1.43%) | 470.00 | 459.15 - 482.50 | 1.3105 times | Thu 08 October 2026 | 471.00 (-2.53%) | 485.10 | 465.35 - 485.15 | 1.1142 times | Wed 07 October 2026 | 483.25 (-0.74%) | 480.25 | 479.10 - 490.00 | 1.0679 times | Tue 06 October 2026 | 486.85 (0.54%) | 485.00 | 474.20 - 488.80 | 1.0797 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 451.7 and 467
| Weekly Target 1 | 447.43 |
| Weekly Target 2 | 455.97 |
| Weekly Target 3 | 462.73333333333 |
| Weekly Target 4 | 471.27 |
| Weekly Target 5 | 478.03 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.50 (-0.28%) | 466.95 | 454.20 - 469.50 | 0.1326 times | Fri 16 October 2026 | 465.80 (-2.5%) | 473.55 | 463.20 - 491.15 | 0.6594 times | Fri 09 October 2026 | 477.75 (-1.79%) | 490.20 | 459.15 - 492.00 | 0.7466 times | Thu 01 October 2026 | 486.45 (-2.71%) | 499.70 | 471.15 - 506.50 | 1.0244 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 0.9527 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.4559 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 0.9244 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 2.3035 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 1.4454 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 1.3552 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 32.5454 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 440.43 and 478.28
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 448.45 |
| Monthly Target 3 | 470.25 |
| Monthly Target 4 | 486.3 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 464.50 (-3.09%) | 472.70 | 454.20 - 492.05 | 0.3239 times | Wed 30 September 2026 | 479.30 (-6.61%) | 513.75 | 472.50 - 528.80 | 0.742 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.7101 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2289 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1762 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2225 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2649 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5107 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2607 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.56 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3687 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 468.73 |
| 12 day DMA | 474.44 |
| 20 day DMA | 482.39 |
| 35 day DMA | 493.6 |
| 50 day DMA | 498.31 |
| 100 day DMA | 487.63 |
| 150 day DMA | 472.82 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.53 | 470.55 | 471.68 |
| 12 day EMA | 474.5 | 476.32 | 477.78 |
| 20 day EMA | 480.55 | 482.24 | 483.71 |
| 35 day EMA | 488.7 | 490.13 | 491.41 |
| 50 day EMA | 496.74 | 498.06 | 499.27 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.73 | 470.1 | 471.48 |
| 12 day SMA | 474.44 | 476.27 | 477.19 |
| 20 day SMA | 482.39 | 483.68 | 485.29 |
| 35 day SMA | 493.6 | 494.83 | 495.64 |
| 50 day SMA | 498.31 | 499.95 | 501.23 |
| 100 day SMA | 487.63 | 487.78 | 487.89 |
| 150 day SMA | 472.82 | 472.69 | 472.54 |
| 200 day SMA | 470.64 | 470.85 | 471.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.