Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 414.25 and 428.8
| Daily Target 1 | 411.35 |
| Daily Target 2 | 417.15 |
| Daily Target 3 | 425.9 |
| Daily Target 4 | 431.7 |
| Daily Target 5 | 440.45 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 422.95 (-1.31%) | 434.65 | 420.10 - 434.65 | 0.5189 times | Wed 12 March 2025 | 428.55 (2.01%) | 416.00 | 413.15 - 431.00 | 0.7144 times | Tue 11 March 2025 | 420.10 (1.3%) | 413.00 | 406.00 - 426.00 | 0.8476 times | Mon 10 March 2025 | 414.70 (2.18%) | 405.85 | 403.10 - 423.00 | 1.0935 times | Fri 07 March 2025 | 405.85 (-2.19%) | 408.75 | 403.60 - 415.00 | 1.0867 times | Thu 06 March 2025 | 414.95 (-0.73%) | 414.95 | 402.00 - 418.00 | 1.5088 times | Wed 05 March 2025 | 418.00 (3.84%) | 390.00 | 390.00 - 419.95 | 0.9577 times | Tue 04 March 2025 | 402.55 (2.74%) | 388.00 | 383.00 - 405.50 | 0.6749 times | Mon 03 March 2025 | 391.80 (-2.29%) | 380.05 | 376.55 - 398.00 | 1.512 times | Fri 28 February 2025 | 401.00 (-1.51%) | 398.50 | 391.05 - 405.00 | 1.0854 times | Thu 27 February 2025 | 407.15 (0.58%) | 404.80 | 395.60 - 410.00 | 1.6992 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 413.03 and 444.58
| Weekly Target 1 | 388.68 |
| Weekly Target 2 | 405.82 |
| Weekly Target 3 | 420.23333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 451.78 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 422.95 (4.21%) | 405.85 | 403.10 - 434.65 | 0.3427 times | Fri 07 March 2025 | 405.85 (1.21%) | 380.05 | 376.55 - 419.95 | 0.6198 times | Fri 28 February 2025 | 401.00 (-2.81%) | 412.00 | 391.05 - 414.15 | 0.7438 times | Fri 21 February 2025 | 412.60 (-6.01%) | 430.00 | 405.15 - 443.35 | 0.7253 times | Fri 14 February 2025 | 439.00 (0%) | 397.50 | 385.35 - 464.00 | 2.5684 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 399.75 and 457.85
| Monthly Target 1 | 353.28 |
| Monthly Target 2 | 388.12 |
| Monthly Target 3 | 411.38333333333 |
| Monthly Target 4 | 446.22 |
| Monthly Target 5 | 469.48 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 422.95 (5.47%) | 380.05 | 376.55 - 434.65 | 0.1925 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 1.8075 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 418.43 |
| 12 day DMA | 411.03 |
| 20 day DMA | 415.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.1 | 418.68 | 413.75 |
| 12 day EMA | 415.3 | 413.91 | 411.25 |
| 20 day EMA | 415.16 | 414.34 | 412.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.43 | 416.83 | 414.72 |
| 12 day SMA | 411.03 | 409.33 | 408 |
| 20 day SMA | 415.87 | 416.01 | 414.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.