Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 447.95 and 459.9
| Daily Target 1 | 438.73 |
| Daily Target 2 | 445.22 |
| Daily Target 3 | 450.68333333333 |
| Daily Target 4 | 457.17 |
| Daily Target 5 | 462.63 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.70 (0.85%) | 447.00 | 444.20 - 456.15 | 3.4905 times | Thu 26 February 2026 | 447.90 (-0.73%) | 449.80 | 445.00 - 451.00 | 0.6564 times | Wed 25 February 2026 | 451.20 (-0.95%) | 456.00 | 445.95 - 459.90 | 0.9299 times | Tue 24 February 2026 | 455.55 (3.14%) | 439.95 | 436.25 - 460.00 | 1.0964 times | Mon 23 February 2026 | 441.70 (-0.94%) | 448.00 | 436.00 - 448.70 | 0.7696 times | Fri 20 February 2026 | 445.90 (-1.07%) | 451.80 | 442.95 - 451.80 | 0.5242 times | Thu 19 February 2026 | 450.70 (-0.42%) | 452.55 | 445.50 - 456.40 | 0.9355 times | Wed 18 February 2026 | 452.60 (-0.09%) | 451.25 | 444.15 - 454.75 | 0.6647 times | Tue 17 February 2026 | 453.00 (-0.21%) | 458.00 | 448.65 - 458.65 | 0.7113 times | Mon 16 February 2026 | 453.95 (-0.24%) | 450.00 | 450.00 - 456.80 | 0.2212 times | Fri 13 February 2026 | 455.05 (-0.91%) | 453.00 | 447.70 - 461.95 | 0.5585 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 443.85 and 467.85
| Weekly Target 1 | 425.23 |
| Weekly Target 2 | 438.47 |
| Weekly Target 3 | 449.23333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 473.23 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.8673 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.3819 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.4774 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.1685 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.2927 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.946 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 2.033 times | Fri 09 January 2026 | 504.50 (0.51%) | 499.45 | 496.50 - 526.80 | 1.8043 times | Fri 02 January 2026 | 501.95 (-0.35%) | 503.00 | 498.15 - 511.70 | 0.518 times | Fri 26 December 2025 | 503.70 (0.53%) | 499.05 | 494.75 - 512.60 | 0.511 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.444 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 439.85 and 475.8
| Monthly Target 1 | 411.93 |
| Monthly Target 2 | 431.82 |
| Monthly Target 3 | 447.88333333333 |
| Monthly Target 4 | 467.77 |
| Monthly Target 5 | 483.83 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.347 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.7453 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.4907 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.9307 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.1246 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.9032 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9636 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.1283 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.4638 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.9026 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6713 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 449.61 |
| 12 day DMA | 451.54 |
| 20 day DMA | 451.72 |
| 35 day DMA | 458.58 |
| 50 day DMA | 472.16 |
| 100 day DMA | 492.63 |
| 150 day DMA | 479.13 |
| 200 day DMA | 458.55 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.35 | 449.67 | 450.56 |
| 12 day EMA | 451.11 | 451 | 451.56 |
| 20 day EMA | 453.51 | 453.7 | 454.31 |
| 35 day EMA | 463.1 | 463.77 | 464.7 |
| 50 day EMA | 472.21 | 473.05 | 474.08 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.61 | 448.45 | 449.01 |
| 12 day SMA | 451.54 | 452.05 | 452.7 |
| 20 day SMA | 451.72 | 451.29 | 450.53 |
| 35 day SMA | 458.58 | 460.05 | 461.92 |
| 50 day SMA | 472.16 | 473.08 | 473.95 |
| 100 day SMA | 492.63 | 493.02 | 493.54 |
| 150 day SMA | 479.13 | 479.12 | 479.13 |
| 200 day SMA | 458.55 | 458.22 | 457.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.