Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 500.5 and 514
| Daily Target 1 | 489.67 |
| Daily Target 2 | 497.83 |
| Daily Target 3 | 503.16666666667 |
| Daily Target 4 | 511.33 |
| Daily Target 5 | 516.67 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (0.53%) | 500.05 | 495.00 - 508.50 | 0.1582 times | Thu 04 December 2025 | 503.35 (-0.96%) | 508.25 | 498.00 - 510.80 | 0.3089 times | Wed 03 December 2025 | 508.25 (-2.1%) | 521.00 | 504.55 - 521.00 | 0.3661 times | Tue 02 December 2025 | 519.15 (-2.66%) | 533.35 | 506.90 - 533.35 | 0.6645 times | Mon 01 December 2025 | 533.35 (-0.07%) | 531.80 | 526.35 - 541.25 | 0.3434 times | Fri 28 November 2025 | 533.75 (1.75%) | 518.80 | 511.55 - 537.45 | 0.562 times | Thu 27 November 2025 | 524.55 (2.69%) | 521.00 | 516.55 - 555.50 | 6.407 times | Wed 26 November 2025 | 510.80 (0.88%) | 506.35 | 500.60 - 513.00 | 0.0971 times | Tue 25 November 2025 | 506.35 (-0.05%) | 508.05 | 493.25 - 514.20 | 0.7886 times | Mon 24 November 2025 | 506.60 (2.6%) | 487.50 | 485.00 - 516.00 | 0.3043 times | Fri 21 November 2025 | 493.75 (-0.23%) | 490.10 | 489.00 - 501.90 | 0.1191 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 477.38 and 523.63
| Weekly Target 1 | 467.83 |
| Weekly Target 2 | 486.92 |
| Weekly Target 3 | 514.08333333333 |
| Weekly Target 4 | 533.17 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.6115 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 2.7099 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2105 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.4209 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.4441 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.5936 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.5843 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 1.7046 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.2742 times | Fri 03 October 2025 | 499.60 (2.21%) | 490.90 | 476.00 - 515.00 | 1.4465 times | Fri 26 September 2025 | 488.80 (7.42%) | 445.30 | 445.30 - 499.45 | 1.0855 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 477.38 and 523.63
| Monthly Target 1 | 467.83 |
| Monthly Target 2 | 486.92 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 533.17 |
| Monthly Target 5 | 560.33 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.141 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8728 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0546 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.847 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9036 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.058 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3727 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7842 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6295 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3365 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.2222 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 514.02 |
| 12 day DMA | 511.73 |
| 20 day DMA | 511.34 |
| 35 day DMA | 516.38 |
| 50 day DMA | 512.18 |
| 100 day DMA | 477.87 |
| 150 day DMA | 446.81 |
| 200 day DMA | 438.88 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.62 | 512.93 | 517.72 |
| 12 day EMA | 512.57 | 513.77 | 515.66 |
| 20 day EMA | 512.22 | 512.87 | 513.87 |
| 35 day EMA | 509.43 | 509.63 | 510 |
| 50 day EMA | 507.24 | 507.29 | 507.45 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.02 | 519.57 | 523.81 |
| 12 day SMA | 511.73 | 511.37 | 511.63 |
| 20 day SMA | 511.34 | 511.23 | 511.26 |
| 35 day SMA | 516.38 | 516.85 | 517.33 |
| 50 day SMA | 512.18 | 511.27 | 510.32 |
| 100 day SMA | 477.87 | 477.08 | 476.42 |
| 150 day SMA | 446.81 | 445.8 | 444.87 |
| 200 day SMA | 438.88 | 438.48 | 438 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.