Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 488.85 and 502.85
| Daily Target 1 | 485.23 |
| Daily Target 2 | 492.47 |
| Daily Target 3 | 499.23333333333 |
| Daily Target 4 | 506.47 |
| Daily Target 5 | 513.23 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.2059 times | Fri 05 December 2025 | 506.00 (0.53%) | 500.05 | 495.00 - 508.50 | 0.1598 times | Thu 04 December 2025 | 503.35 (-0.96%) | 508.25 | 498.00 - 510.80 | 0.312 times | Wed 03 December 2025 | 508.25 (-2.1%) | 521.00 | 504.55 - 521.00 | 0.3698 times | Tue 02 December 2025 | 519.15 (-2.66%) | 533.35 | 506.90 - 533.35 | 0.6713 times | Mon 01 December 2025 | 533.35 (-0.07%) | 531.80 | 526.35 - 541.25 | 0.3468 times | Fri 28 November 2025 | 533.75 (1.75%) | 518.80 | 511.55 - 537.45 | 0.5677 times | Thu 27 November 2025 | 524.55 (2.69%) | 521.00 | 516.55 - 555.50 | 6.472 times | Wed 26 November 2025 | 510.80 (0.88%) | 506.35 | 500.60 - 513.00 | 0.0981 times | Tue 25 November 2025 | 506.35 (-0.05%) | 508.05 | 493.25 - 514.20 | 0.7966 times | Mon 24 November 2025 | 506.60 (2.6%) | 487.50 | 485.00 - 516.00 | 0.3074 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 488.85 and 502.85
| Weekly Target 1 | 485.23 |
| Weekly Target 2 | 492.47 |
| Weekly Target 3 | 499.23333333333 |
| Weekly Target 4 | 506.47 |
| Weekly Target 5 | 513.23 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.0785 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.7092 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.1433 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2441 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.4882 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.5151 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.6886 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.6777 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 1.9772 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.478 times | Fri 03 October 2025 | 499.60 (2.21%) | 490.90 | 476.00 - 515.00 | 1.6778 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 471.23 and 520.48
| Monthly Target 1 | 461.73 |
| Monthly Target 2 | 480.72 |
| Monthly Target 3 | 510.98333333333 |
| Monthly Target 4 | 529.97 |
| Monthly Target 5 | 560.23 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 499.70 (-6.38%) | 531.80 | 492.00 - 541.25 | 0.1564 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8714 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.053 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8457 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9022 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0564 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3706 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7814 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6285 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3345 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.2109 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 507.29 |
| 12 day DMA | 512.13 |
| 20 day DMA | 511.17 |
| 35 day DMA | 515.18 |
| 50 day DMA | 512.97 |
| 100 day DMA | 478.6 |
| 150 day DMA | 447.82 |
| 200 day DMA | 439.14 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.98 | 510.62 | 512.93 |
| 12 day EMA | 510.6 | 512.58 | 513.78 |
| 20 day EMA | 511.04 | 512.23 | 512.89 |
| 35 day EMA | 509.46 | 510.03 | 510.27 |
| 50 day EMA | 507.61 | 507.93 | 508.01 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.29 | 514.02 | 519.57 |
| 12 day SMA | 512.13 | 511.73 | 511.37 |
| 20 day SMA | 511.17 | 511.34 | 511.23 |
| 35 day SMA | 515.18 | 516.38 | 516.85 |
| 50 day SMA | 512.97 | 512.18 | 511.27 |
| 100 day SMA | 478.6 | 477.87 | 477.08 |
| 150 day SMA | 447.82 | 446.81 | 445.8 |
| 200 day SMA | 439.14 | 438.88 | 438.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.