Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 39.18 and 39.33
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.35 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.25 (-2%) | 39.10 | 39.10 - 39.25 | 0.2985 times | Wed 17 December 2025 | 40.05 (-1.11%) | 40.05 | 40.05 - 40.05 | 0.1493 times | Tue 16 December 2025 | 40.50 (1.5%) | 40.85 | 40.50 - 41.70 | 0.8955 times | Mon 15 December 2025 | 39.90 (0.25%) | 38.15 | 38.15 - 39.90 | 2.0896 times | Thu 11 December 2025 | 39.80 (-0.5%) | 39.00 | 38.00 - 39.80 | 0.597 times | Tue 09 December 2025 | 40.00 (-4.65%) | 40.00 | 40.00 - 40.00 | 0.4478 times | Fri 05 December 2025 | 41.95 (4.88%) | 41.95 | 41.95 - 41.95 | 0.2985 times | Thu 04 December 2025 | 40.00 (-3.61%) | 40.00 | 39.90 - 40.00 | 0.7463 times | Wed 03 December 2025 | 41.50 (1.34%) | 43.00 | 39.00 - 44.00 | 1.6418 times | Tue 02 December 2025 | 40.95 (-10%) | 44.00 | 40.95 - 44.00 | 2.8358 times | Thu 27 November 2025 | 45.50 (-4.21%) | 45.50 | 45.50 - 45.60 | 0.4478 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 39.18 and 39.33
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.25 (-2%) | 39.10 | 39.10 - 39.25 | 0.137 times | Wed 17 December 2025 | 40.05 (0.63%) | 38.15 | 38.15 - 41.70 | 1.4384 times | Thu 11 December 2025 | 39.80 (-5.13%) | 40.00 | 38.00 - 40.00 | 0.4795 times | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 2.5342 times | Thu 27 November 2025 | 45.50 (-3.19%) | 45.00 | 45.00 - 47.50 | 0.6849 times | Fri 21 November 2025 | 47.00 (-8.56%) | 48.10 | 47.00 - 48.20 | 0.4795 times | Fri 14 November 2025 | 51.40 (-4.99%) | 54.10 | 49.25 - 54.90 | 0.7534 times | Fri 07 November 2025 | 54.10 (-10.13%) | 57.05 | 53.00 - 59.60 | 1.3014 times | Fri 31 October 2025 | 60.20 (4.33%) | 59.50 | 54.00 - 60.20 | 1.3014 times | Fri 24 October 2025 | 57.70 (-9.84%) | 63.00 | 57.00 - 63.00 | 0.8904 times | Fri 17 October 2025 | 64.00 (-1.08%) | 65.85 | 62.00 - 66.90 | 1.5753 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 35.63 and 41.63
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.25 (-13.74%) | 44.00 | 38.00 - 44.00 | 0.4782 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.3355 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.7566 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.3126 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 1.8915 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.7423 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.4425 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.1642 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.7209 times | Fri 31 January 2025 | 54.70 (-21.01%) | 72.30 | 53.00 - 73.00 | 2.1556 times | Tue 31 December 2024 | 69.25 (-13.49%) | 82.95 | 69.00 - 85.05 | 0.7352 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 41.41 |
| 20 day DMA | 44.58 |
| 35 day DMA | 50.5 |
| 50 day DMA | 54.59 |
| 100 day DMA | 58.12 |
| 150 day DMA | 56.84 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.4 | 40.57 |
| 12 day EMA | 41.91 | 42.39 | 42.82 |
| 20 day EMA | 44.58 | 45.14 | 45.68 |
| 35 day EMA | 49.14 | 49.72 | 50.29 |
| 50 day EMA | 54.03 | 54.63 | 55.23 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.05 | 40.43 |
| 12 day SMA | 41.41 | 41.89 | 42.47 |
| 20 day SMA | 44.58 | 45.32 | 45.97 |
| 35 day SMA | 50.5 | 51.15 | 51.78 |
| 50 day SMA | 54.59 | 55.17 | 55.68 |
| 100 day SMA | 58.12 | 58.21 | 58.29 |
| 150 day SMA | 56.84 | 57.05 | 57.26 |
| 200 day SMA | 62.65 | 62.92 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.