Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 28.6 and 29.3
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.42 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.95 (2.48%) | 28.25 | 28.25 - 28.95 | 0.6061 times | Wed 11 March 2026 | 28.25 (-4.88%) | 28.30 | 28.25 - 28.30 | 1.2121 times | Tue 10 March 2026 | 29.70 (-4.96%) | 32.45 | 29.70 - 32.45 | 1.5152 times | Mon 09 March 2026 | 31.25 (-4.87%) | 31.25 | 31.25 - 31.25 | 0.6061 times | Fri 06 March 2026 | 32.85 (4.95%) | 31.95 | 31.95 - 32.85 | 0.6061 times | Thu 05 March 2026 | 31.30 (2.79%) | 30.70 | 30.70 - 31.95 | 0.6061 times | Wed 04 March 2026 | 30.45 (5%) | 29.50 | 29.50 - 30.45 | 1.5152 times | Mon 02 March 2026 | 29.00 (-0.85%) | 29.85 | 29.00 - 29.90 | 2.4242 times | Fri 27 February 2026 | 29.25 (4.46%) | 29.25 | 29.25 - 29.25 | 0.303 times | Wed 25 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.6061 times | Tue 24 February 2026 | 28.00 (1.08%) | 26.40 | 26.40 - 29.00 | 1.5152 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 26.5 and 30.7
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.95 (-11.87%) | 31.25 | 28.25 - 32.45 | 1.0236 times | Fri 06 March 2026 | 32.85 (12.31%) | 29.85 | 29.00 - 32.85 | 1.3386 times | Fri 27 February 2026 | 29.25 (0.52%) | 28.00 | 26.40 - 29.25 | 0.9449 times | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.2598 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.2362 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.8661 times | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 1.9685 times | Fri 16 January 2026 | 38.00 (-2.56%) | 38.00 | 37.00 - 38.95 | 1.2598 times | Fri 09 January 2026 | 39.00 (-7.25%) | 41.00 | 39.00 - 41.00 | 0.315 times | Fri 02 January 2026 | 42.05 (9.22%) | 38.10 | 38.10 - 42.05 | 0.7874 times | Fri 26 December 2025 | 38.50 (-3.87%) | 39.10 | 38.50 - 39.25 | 0.2362 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 26.3 and 30.9
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.95 (-1.03%) | 29.85 | 28.25 - 32.85 | 0.272 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.3808 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4442 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6709 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.4261 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.961 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.9374 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.4025 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9429 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5621 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.2085 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.97 |
| 35 day DMA | 33.14 |
| 50 day DMA | 35.57 |
| 100 day DMA | 48.37 |
| 150 day DMA | 51.34 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.82 | 30.61 |
| 12 day EMA | 29.99 | 30.18 | 30.53 |
| 20 day EMA | 30.88 | 31.08 | 31.38 |
| 35 day EMA | 33.32 | 33.58 | 33.89 |
| 50 day EMA | 36.11 | 36.4 | 36.73 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.67 | 31.11 |
| 12 day SMA | 29.56 | 29.57 | 29.59 |
| 20 day SMA | 29.97 | 30.07 | 30.23 |
| 35 day SMA | 33.14 | 33.4 | 33.7 |
| 50 day SMA | 35.57 | 35.93 | 36.31 |
| 100 day SMA | 48.37 | 48.77 | 49.18 |
| 150 day SMA | 51.34 | 51.47 | 51.59 |
| 200 day SMA | 53.47 | 53.71 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.