Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 82.95 and 82.95
| Daily Target 1 | 82.95 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 82.95 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 82.95 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 82.95 (3.62%) | 82.95 | 82.95 - 82.95 | 0.2326 times | Fri 29 November 2024 | 80.05 (-4.7%) | 81.15 | 79.80 - 81.15 | 2.5581 times | Thu 28 November 2024 | 84.00 (-0.59%) | 84.35 | 84.00 - 84.35 | 0.4651 times | Wed 27 November 2024 | 84.50 (0.06%) | 81.25 | 81.25 - 84.50 | 0.4651 times | Tue 26 November 2024 | 84.45 (-5.01%) | 84.45 | 84.45 - 86.95 | 1.1628 times | Mon 25 November 2024 | 88.90 (1.72%) | 87.40 | 87.40 - 88.90 | 0.6977 times | Fri 22 November 2024 | 87.40 (0.81%) | 87.00 | 87.00 - 87.40 | 0.4651 times | Tue 19 November 2024 | 86.70 (-0.34%) | 88.00 | 83.00 - 88.00 | 1.6279 times | Mon 18 November 2024 | 87.00 (2.84%) | 85.90 | 85.90 - 87.00 | 1.1628 times | Thu 14 November 2024 | 84.60 (4.44%) | 80.00 | 80.00 - 84.70 | 1.1628 times | Wed 13 November 2024 | 81.00 (1.25%) | 80.85 | 80.85 - 81.00 | 0.4651 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 82.95 and 82.95
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 82.95 (3.62%) | 82.95 | 82.95 - 82.95 | 0.0258 times | Fri 29 November 2024 | 80.05 (-8.41%) | 87.40 | 79.80 - 88.90 | 0.5928 times | Fri 22 November 2024 | 87.40 (3.31%) | 85.90 | 83.00 - 88.00 | 0.3608 times | Thu 14 November 2024 | 84.60 (15.97%) | 74.50 | 74.00 - 84.70 | 0.5928 times | Fri 08 November 2024 | 72.95 (-8.81%) | 78.20 | 70.00 - 82.90 | 1.5464 times | Fri 01 November 2024 | 80.00 (-5.88%) | 84.00 | 75.85 - 84.00 | 1.5206 times | Fri 25 October 2024 | 85.00 (-5.76%) | 85.70 | 83.60 - 91.50 | 1.9072 times | Fri 18 October 2024 | 90.20 (4.52%) | 84.00 | 82.00 - 90.60 | 1.0825 times | Fri 11 October 2024 | 86.30 (31.25%) | 65.85 | 65.85 - 96.95 | 1.7526 times | Fri 19 April 2024 | 65.75 (1.94%) | 63.00 | 60.00 - 65.95 | 0.6186 times | Fri 12 April 2024 | 64.50 (11.4%) | 59.00 | 59.00 - 64.90 | 2.0619 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 82.95 and 82.95
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 82.95 (3.62%) | 82.95 | 82.95 - 82.95 | 0.0046 times | Fri 29 November 2024 | 80.05 (-2.38%) | 83.00 | 70.00 - 88.90 | 0.5591 times | Thu 31 October 2024 | 82.00 (20.23%) | 94.00 | 75.85 - 96.95 | 0.9303 times | Mon 22 April 2024 | 68.20 (28.92%) | 53.00 | 53.00 - 70.00 | 0.8708 times | Thu 28 March 2024 | 52.90 (-7.19%) | 58.85 | 40.00 - 58.85 | 0.7791 times | Thu 29 February 2024 | 57.00 (-10.94%) | 65.00 | 57.00 - 66.00 | 0.3758 times | Wed 31 January 2024 | 64.00 (14.29%) | 55.00 | 54.00 - 66.00 | 0.8616 times | Thu 28 December 2023 | 56.00 (-2.44%) | 58.80 | 55.00 - 66.00 | 0.8066 times | Thu 30 November 2023 | 57.40 (-4.89%) | 62.70 | 54.00 - 62.70 | 0.7699 times | Tue 31 October 2023 | 60.35 (43.69%) | 43.00 | 43.00 - 68.00 | 4.0422 times | Fri 29 September 2023 | 42.00 (8.11%) | 38.05 | 37.85 - 51.00 | 2.4748 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 84.3 |
| 20 day DMA | 81.57 |
| 35 day DMA | 83.27 |
| 50 day DMA | 76.29 |
| 100 day DMA | 67.2 |
| 150 day DMA | 64.6 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.28 | 84.89 |
| 12 day EMA | 83.22 | 83.27 | 83.85 |
| 20 day EMA | 82.26 | 82.19 | 82.42 |
| 35 day EMA | 78.23 | 77.95 | 77.83 |
| 50 day EMA | 74.8 | 74.47 | 74.24 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 84.38 | 85.85 |
| 12 day SMA | 84.3 | 83.76 | 83.17 |
| 20 day SMA | 81.57 | 81.45 | 81.43 |
| 35 day SMA | 83.27 | 82.78 | 82.36 |
| 50 day SMA | 76.29 | 75.67 | 75.11 |
| 100 day SMA | 67.2 | 66.96 | 66.75 |
| 150 day SMA | 64.6 | 64.41 | 64.23 |
| 200 day SMA | 58.95 | 58.71 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.