Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 51.45 and 52.35
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.5 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.90 (3.28%) | 51.00 | 51.00 - 51.90 | 0.6667 times |
| Fri 13 June 2025 | 50.25 (-4.83%) | 50.20 | 50.20 - 50.25 | 0.6667 times |
| Thu 12 June 2025 | 52.80 (-0.19%) | 52.80 | 52.80 - 52.80 | 0.3333 times |
| Wed 11 June 2025 | 52.90 (-1.58%) | 51.10 | 51.10 - 52.90 | 0.6667 times |
| Mon 09 June 2025 | 53.75 (4.98%) | 53.70 | 53.70 - 53.75 | 2.6667 times |
| Fri 06 June 2025 | 51.20 (4.92%) | 49.80 | 49.80 - 51.20 | 2.3333 times |
| Thu 05 June 2025 | 48.80 (4.95%) | 48.80 | 48.80 - 48.80 | 1 times |
| Wed 04 June 2025 | 46.50 (1.09%) | 46.50 | 46.50 - 46.50 | 0.3333 times |
| Tue 03 June 2025 | 46.00 (-4.17%) | 46.05 | 46.00 - 46.05 | 0.6667 times |
| Mon 02 June 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.6667 times |
| Fri 30 May 2025 | 48.00 (-0.31%) | 49.00 | 48.00 - 49.00 | 1 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 51.45 and 52.35
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.90 (3.28%) | 51.00 | 51.00 - 51.90 | 0.068 times |
| Fri 13 June 2025 | 50.25 (-1.86%) | 53.70 | 50.20 - 53.75 | 0.4422 times |
| Fri 06 June 2025 | 51.20 (6.67%) | 48.00 | 46.00 - 51.20 | 0.5102 times |
| Fri 30 May 2025 | 48.00 (4.35%) | 46.00 | 44.00 - 49.00 | 0.4422 times |
| Thu 22 May 2025 | 46.00 (-3.56%) | 46.00 | 46.00 - 48.30 | 0.3401 times |
| Wed 12 February 2025 | 47.70 (-3.44%) | 51.00 | 43.45 - 51.00 | 2.2789 times |
| Fri 07 February 2025 | 49.40 (-9.69%) | 49.40 | 49.40 - 54.90 | 1.1565 times |
| Fri 31 January 2025 | 54.70 (-6.17%) | 58.00 | 53.00 - 60.00 | 0.9864 times |
| Fri 24 January 2025 | 58.30 (-10.03%) | 62.00 | 55.65 - 62.00 | 3.2993 times |
| Fri 17 January 2025 | 64.80 (-8.47%) | 69.00 | 63.95 - 69.00 | 0.4762 times |
| Fri 10 January 2025 | 70.80 (-1.53%) | 71.00 | 68.30 - 72.45 | 5.1361 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 48.95 and 56.7
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.90 (8.13%) | 48.00 | 46.00 - 53.75 | 0.2262 times |
| Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.1735 times |
| Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.7617 times |
| Fri 31 January 2025 | 54.70 (-21.01%) | 72.30 | 53.00 - 73.00 | 2.2775 times |
| Tue 31 December 2024 | 69.25 (-13.49%) | 82.95 | 69.00 - 85.05 | 0.7768 times |
| Fri 29 November 2024 | 80.05 (-2.38%) | 83.00 | 70.00 - 88.90 | 0.9201 times |
| Thu 31 October 2024 | 82.00 (20.23%) | 94.00 | 75.85 - 96.95 | 1.5309 times |
| Mon 22 April 2024 | 68.20 (28.92%) | 53.00 | 53.00 - 70.00 | 1.4329 times |
| Thu 28 March 2024 | 52.90 (-7.19%) | 58.85 | 40.00 - 58.85 | 1.2821 times |
| Thu 29 February 2024 | 57.00 (-10.94%) | 65.00 | 57.00 - 66.00 | 0.6184 times |
| Wed 31 January 2024 | 64.00 (14.29%) | 55.00 | 54.00 - 66.00 | 1.4178 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 49.85 |
| 20 day DMA | 48.71 |
| 35 day DMA | 52.17 |
| 50 day DMA | 57.4 |
| 100 day DMA | 68.61 |
| 150 day DMA | 64.92 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.26 | 51.77 |
| 12 day EMA | 50.58 | 50.34 | 50.36 |
| 20 day EMA | 50.98 | 50.88 | 50.95 |
| 35 day EMA | 54.15 | 54.28 | 54.52 |
| 50 day EMA | 58.1 | 58.35 | 58.68 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.18 | 51.89 |
| 12 day SMA | 49.85 | 49.36 | 49.01 |
| 20 day SMA | 48.71 | 48.71 | 48.85 |
| 35 day SMA | 52.17 | 52.54 | 52.93 |
| 50 day SMA | 57.4 | 57.8 | 58.18 |
| 100 day SMA | 68.61 | 68.72 | 68.85 |
| 150 day SMA | 64.92 | 65 | 65.09 |
| 200 day SMA | 63.55 | 63.6 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.