Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 41.95 and 41.95
| Daily Target 1 | 41.95 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 41.95 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95 (4.88%) | 41.95 | 41.95 - 41.95 | 0.3704 times | Thu 04 December 2025 | 40.00 (-3.61%) | 40.00 | 39.90 - 40.00 | 0.9259 times | Wed 03 December 2025 | 41.50 (1.34%) | 43.00 | 39.00 - 44.00 | 2.037 times | Tue 02 December 2025 | 40.95 (-10%) | 44.00 | 40.95 - 44.00 | 3.5185 times | Thu 27 November 2025 | 45.50 (-4.21%) | 45.50 | 45.50 - 45.60 | 0.5556 times | Tue 25 November 2025 | 47.50 (5.56%) | 45.00 | 45.00 - 47.50 | 1.1111 times | Mon 24 November 2025 | 45.00 (-4.26%) | 45.00 | 45.00 - 45.00 | 0.1852 times | Fri 21 November 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.3704 times | Wed 19 November 2025 | 47.00 (-2.49%) | 48.10 | 47.00 - 48.10 | 0.5556 times | Mon 17 November 2025 | 48.20 (-6.23%) | 48.10 | 48.10 - 48.20 | 0.3704 times | Fri 14 November 2025 | 51.40 (0.78%) | 50.70 | 49.25 - 51.40 | 0.7407 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 37.98 and 42.98
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 1.9372 times | Thu 27 November 2025 | 45.50 (-3.19%) | 45.00 | 45.00 - 47.50 | 0.5236 times | Fri 21 November 2025 | 47.00 (-8.56%) | 48.10 | 47.00 - 48.20 | 0.3665 times | Fri 14 November 2025 | 51.40 (-4.99%) | 54.10 | 49.25 - 54.90 | 0.5759 times | Fri 07 November 2025 | 54.10 (-10.13%) | 57.05 | 53.00 - 59.60 | 0.9948 times | Fri 31 October 2025 | 60.20 (4.33%) | 59.50 | 54.00 - 60.20 | 0.9948 times | Fri 24 October 2025 | 57.70 (-9.84%) | 63.00 | 57.00 - 63.00 | 0.6806 times | Fri 17 October 2025 | 64.00 (-1.08%) | 65.85 | 62.00 - 66.90 | 1.2042 times | Fri 10 October 2025 | 64.70 (0.54%) | 64.35 | 62.50 - 66.15 | 1.8848 times | Fri 03 October 2025 | 64.35 (0.55%) | 64.00 | 62.00 - 65.00 | 0.8377 times | Fri 26 September 2025 | 64.00 (-5.88%) | 66.55 | 61.45 - 67.90 | 3.8743 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 37.98 and 42.98
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 0.2699 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.3428 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.7732 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.3632 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 1.9329 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.7586 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.4522 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.1678 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.7367 times | Fri 31 January 2025 | 54.70 (-21.01%) | 72.30 | 53.00 - 73.00 | 2.2028 times | Tue 31 December 2024 | 69.25 (-13.49%) | 82.95 | 69.00 - 85.05 | 0.7513 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 45.58 |
| 20 day DMA | 49.65 |
| 35 day DMA | 54.61 |
| 50 day DMA | 57.7 |
| 100 day DMA | 58.63 |
| 150 day DMA | 58.09 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.5 | 43.75 |
| 12 day EMA | 45.42 | 46.05 | 47.15 |
| 20 day EMA | 48.46 | 49.15 | 50.11 |
| 35 day EMA | 52.82 | 53.46 | 54.25 |
| 50 day EMA | 56.91 | 57.52 | 58.24 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 43.09 | 44.09 |
| 12 day SMA | 45.58 | 46.42 | 47.5 |
| 20 day SMA | 49.65 | 50.37 | 51.07 |
| 35 day SMA | 54.61 | 55.25 | 55.94 |
| 50 day SMA | 57.7 | 58.22 | 58.76 |
| 100 day SMA | 58.63 | 58.7 | 58.82 |
| 150 day SMA | 58.09 | 58.27 | 58.48 |
| 200 day SMA | 63.54 | 63.65 | 63.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.