Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 67.03 and 71.18
| Daily Target 1 | 63.87 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 70.18 |
| Daily Target 5 | 72.17 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.20 (3.73%) | 65.85 | 65.85 - 70.00 | 2.6027 times | Fri 19 April 2024 | 65.75 (0.46%) | 62.10 | 62.10 - 65.75 | 0.274 times | Thu 18 April 2024 | 65.45 (3.89%) | 64.00 | 64.00 - 65.95 | 0.411 times | Tue 16 April 2024 | 63.00 (0.08%) | 63.00 | 63.00 - 63.00 | 0.137 times | Mon 15 April 2024 | 62.95 (-2.4%) | 63.00 | 60.00 - 63.00 | 0.8219 times | Fri 12 April 2024 | 64.50 (2.38%) | 62.50 | 62.50 - 64.90 | 1.3699 times | Wed 10 April 2024 | 63.00 (-0.79%) | 62.10 | 62.10 - 63.00 | 0.274 times | Tue 09 April 2024 | 63.50 (3.59%) | 61.40 | 61.40 - 63.50 | 1.2329 times | Mon 08 April 2024 | 61.30 (5.87%) | 59.00 | 59.00 - 61.40 | 2.6027 times | Fri 05 April 2024 | 57.90 (4.23%) | 57.00 | 57.00 - 57.90 | 0.274 times | Thu 04 April 2024 | 55.55 (-7.42%) | 60.00 | 55.00 - 60.15 | 1.7808 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 67.03 and 71.18
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 68.016666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.20 (3.73%) | 65.85 | 65.85 - 70.00 | 1 times | Fri 19 April 2024 | 65.75 (1.94%) | 63.00 | 60.00 - 65.95 | 0.6316 times | Fri 12 April 2024 | 64.50 (11.4%) | 59.00 | 59.00 - 64.90 | 2.1053 times | Fri 05 April 2024 | 57.90 (9.45%) | 53.00 | 53.00 - 60.15 | 1.2632 times | Thu 28 March 2024 | 52.90 (1.73%) | 51.95 | 51.00 - 53.85 | 0.5263 times | Fri 22 March 2024 | 52.00 (10.99%) | 46.80 | 43.00 - 52.00 | 1.3684 times | Fri 15 March 2024 | 46.85 (-11.1%) | 51.00 | 40.00 - 52.50 | 1.5789 times | Thu 07 March 2024 | 52.70 (-10.45%) | 56.05 | 51.00 - 56.05 | 0.8947 times | Fri 01 March 2024 | 58.85 (-3.52%) | 59.00 | 57.00 - 59.00 | 0.2632 times | Fri 23 February 2024 | 61.00 (3.48%) | 60.75 | 59.00 - 61.50 | 0.3684 times | Fri 16 February 2024 | 58.95 (-6.43%) | 61.00 | 57.00 - 61.00 | 0.7895 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 60.6 and 77.6
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.20 (28.92%) | 53.00 | 53.00 - 70.00 | 0.7213 times | Thu 28 March 2024 | 52.90 (-7.19%) | 58.85 | 40.00 - 58.85 | 0.6454 times | Thu 29 February 2024 | 57.00 (-10.94%) | 65.00 | 57.00 - 66.00 | 0.3113 times | Wed 31 January 2024 | 64.00 (14.29%) | 55.00 | 54.00 - 66.00 | 0.7137 times | Thu 28 December 2023 | 56.00 (-2.44%) | 58.80 | 55.00 - 66.00 | 0.6682 times | Thu 30 November 2023 | 57.40 (-4.89%) | 62.70 | 54.00 - 62.70 | 0.6378 times | Tue 31 October 2023 | 60.35 (43.69%) | 43.00 | 43.00 - 68.00 | 3.3485 times | Fri 29 September 2023 | 42.00 (8.11%) | 38.05 | 37.85 - 51.00 | 2.0501 times | Thu 31 August 2023 | 38.85 (6.44%) | 36.50 | 34.50 - 40.75 | 0.5543 times | Mon 31 July 2023 | 36.50 (5.8%) | 34.80 | 33.00 - 36.50 | 0.3493 times | Fri 30 June 2023 | 34.50 (-9.09%) | 37.20 | 34.30 - 41.00 | 0.5619 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 62.59 |
| 20 day DMA | 58.54 |
| 35 day DMA | 55.54 |
| 50 day DMA | 57.59 |
| 100 day DMA | 58.82 |
| 150 day DMA | 55.77 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 64.28 | 63.55 |
| 12 day EMA | 62.56 | 61.54 | 60.78 |
| 20 day EMA | 60.3 | 59.47 | 58.81 |
| 35 day EMA | 59.62 | 59.11 | 58.72 |
| 50 day EMA | 58.91 | 58.53 | 58.24 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.33 | 63.78 |
| 12 day SMA | 62.59 | 61.58 | 60.63 |
| 20 day SMA | 58.54 | 57.45 | 56.5 |
| 35 day SMA | 55.54 | 55.34 | 55.2 |
| 50 day SMA | 57.59 | 57.52 | 57.5 |
| 100 day SMA | 58.82 | 58.72 | 58.65 |
| 150 day SMA | 55.77 | 55.56 | 55.37 |
| 200 day SMA | 50.87 | 50.71 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.