Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 37.98 and 39.93
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.25 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.95 (4.99%) | 38.50 | 37.00 - 38.95 | 3.3333 times | Mon 12 January 2026 | 37.10 (-4.87%) | 38.00 | 37.05 - 38.00 | 1.4815 times | Fri 09 January 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.3704 times | Tue 06 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.3704 times | Mon 05 January 2026 | 40.00 (-4.88%) | 41.00 | 40.00 - 41.00 | 0.7407 times | Fri 02 January 2026 | 42.05 (0.12%) | 42.05 | 42.05 - 42.05 | 0.3704 times | Thu 01 January 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 1.1111 times | Wed 31 December 2025 | 40.00 (4.99%) | 39.85 | 39.85 - 40.00 | 1.4815 times | Tue 30 December 2025 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 0.3704 times | Mon 29 December 2025 | 38.10 (-1.04%) | 38.10 | 38.10 - 38.10 | 0.3704 times | Fri 26 December 2025 | 38.50 (-1.91%) | 38.50 | 38.50 - 38.50 | 0.3704 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 37.98 and 39.93
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.95 (-0.13%) | 38.00 | 37.00 - 38.95 | 1.0569 times | Fri 09 January 2026 | 39.00 (-7.25%) | 41.00 | 39.00 - 41.00 | 0.3252 times | Fri 02 January 2026 | 42.05 (9.22%) | 38.10 | 38.10 - 42.05 | 0.813 times | Fri 26 December 2025 | 38.50 (-3.87%) | 39.10 | 38.50 - 39.25 | 0.2439 times | Wed 17 December 2025 | 40.05 (0.63%) | 38.15 | 38.15 - 41.70 | 1.7073 times | Thu 11 December 2025 | 39.80 (-5.13%) | 40.00 | 38.00 - 40.00 | 0.5691 times | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 3.0081 times | Thu 27 November 2025 | 45.50 (-3.19%) | 45.00 | 45.00 - 47.50 | 0.813 times | Fri 21 November 2025 | 47.00 (-8.56%) | 48.10 | 47.00 - 48.20 | 0.5691 times | Fri 14 November 2025 | 51.40 (-4.99%) | 54.10 | 49.25 - 54.90 | 0.8943 times | Fri 07 November 2025 | 54.10 (-10.13%) | 57.05 | 53.00 - 59.60 | 1.5447 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 35.45 and 40.5
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.95 (-2.62%) | 42.00 | 37.00 - 42.05 | 0.1863 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6566 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.417 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9406 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.8749 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.3514 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9228 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5501 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.2041 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.8962 times | Fri 31 January 2025 | 54.70 (-21.01%) | 72.30 | 53.00 - 73.00 | 2.6797 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.84 |
| 35 day DMA | 44.21 |
| 50 day DMA | 49.1 |
| 100 day DMA | 56.94 |
| 150 day DMA | 54.84 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.96 | 39.89 |
| 12 day EMA | 39.72 | 39.86 | 40.36 |
| 20 day EMA | 41.13 | 41.36 | 41.81 |
| 35 day EMA | 45.04 | 45.4 | 45.89 |
| 50 day EMA | 49.31 | 49.73 | 50.25 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.63 | 40.61 |
| 12 day SMA | 39.42 | 39.51 | 39.8 |
| 20 day SMA | 39.84 | 39.94 | 40.36 |
| 35 day SMA | 44.21 | 44.82 | 45.43 |
| 50 day SMA | 49.1 | 49.62 | 50.17 |
| 100 day SMA | 56.94 | 57.14 | 57.32 |
| 150 day SMA | 54.84 | 54.97 | 55.14 |
| 200 day SMA | 60.01 | 60.23 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.