Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 40.05 and 40.05
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.05 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.05 (-1.11%) | 40.05 | 40.05 - 40.05 | 0.1471 times | Tue 16 December 2025 | 40.50 (1.5%) | 40.85 | 40.50 - 41.70 | 0.8824 times | Mon 15 December 2025 | 39.90 (0.25%) | 38.15 | 38.15 - 39.90 | 2.0588 times | Thu 11 December 2025 | 39.80 (-0.5%) | 39.00 | 38.00 - 39.80 | 0.5882 times | Tue 09 December 2025 | 40.00 (-4.65%) | 40.00 | 40.00 - 40.00 | 0.4412 times | Fri 05 December 2025 | 41.95 (4.88%) | 41.95 | 41.95 - 41.95 | 0.2941 times | Thu 04 December 2025 | 40.00 (-3.61%) | 40.00 | 39.90 - 40.00 | 0.7353 times | Wed 03 December 2025 | 41.50 (1.34%) | 43.00 | 39.00 - 44.00 | 1.6176 times | Tue 02 December 2025 | 40.95 (-10%) | 44.00 | 40.95 - 44.00 | 2.7941 times | Thu 27 November 2025 | 45.50 (-4.21%) | 45.50 | 45.50 - 45.60 | 0.4412 times | Tue 25 November 2025 | 47.50 (5.56%) | 45.00 | 45.00 - 47.50 | 0.8824 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 39.1 and 42.65
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.05 (0.63%) | 38.15 | 38.15 - 41.70 | 1.2575 times | Thu 11 December 2025 | 39.80 (-5.13%) | 40.00 | 38.00 - 40.00 | 0.4192 times | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 2.2156 times | Thu 27 November 2025 | 45.50 (-3.19%) | 45.00 | 45.00 - 47.50 | 0.5988 times | Fri 21 November 2025 | 47.00 (-8.56%) | 48.10 | 47.00 - 48.20 | 0.4192 times | Fri 14 November 2025 | 51.40 (-4.99%) | 54.10 | 49.25 - 54.90 | 0.6587 times | Fri 07 November 2025 | 54.10 (-10.13%) | 57.05 | 53.00 - 59.60 | 1.1377 times | Fri 31 October 2025 | 60.20 (4.33%) | 59.50 | 54.00 - 60.20 | 1.1377 times | Fri 24 October 2025 | 57.70 (-9.84%) | 63.00 | 57.00 - 63.00 | 0.7784 times | Fri 17 October 2025 | 64.00 (-1.08%) | 65.85 | 62.00 - 66.90 | 1.3772 times | Fri 10 October 2025 | 64.70 (0.54%) | 64.35 | 62.50 - 66.15 | 2.1557 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 36.03 and 42.03
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.05 (-11.98%) | 44.00 | 38.00 - 44.00 | 0.4646 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.336 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.7577 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.3159 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 1.8942 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.7434 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.4432 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.1644 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.7219 times | Fri 31 January 2025 | 54.70 (-21.01%) | 72.30 | 53.00 - 73.00 | 2.1587 times | Tue 31 December 2024 | 69.25 (-13.49%) | 82.95 | 69.00 - 85.05 | 0.7362 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.89 |
| 20 day DMA | 45.32 |
| 35 day DMA | 51.15 |
| 50 day DMA | 55.17 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.05 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.57 | 40.61 |
| 12 day EMA | 42.39 | 42.82 | 43.24 |
| 20 day EMA | 45.14 | 45.68 | 46.23 |
| 35 day EMA | 49.71 | 50.28 | 50.86 |
| 50 day EMA | 54.51 | 55.1 | 55.7 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.43 | 40.33 |
| 12 day SMA | 41.89 | 42.47 | 43.01 |
| 20 day SMA | 45.32 | 45.97 | 46.84 |
| 35 day SMA | 51.15 | 51.78 | 52.47 |
| 50 day SMA | 55.17 | 55.68 | 56.14 |
| 100 day SMA | 58.21 | 58.29 | 58.36 |
| 150 day SMA | 57.05 | 57.26 | 57.47 |
| 200 day SMA | 62.92 | 63.06 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.