Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 69.9 and 69.9
| Daily Target 1 | 69.9 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 69.9 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.90 (0.22%) | 69.90 | 69.90 - 69.90 | 0.1563 times | Thu 02 May 2024 | 69.75 (-1.69%) | 68.05 | 68.05 - 70.50 | 0.4688 times | Tue 30 April 2024 | 70.95 (0.57%) | 70.00 | 70.00 - 70.95 | 0.3125 times | Mon 29 April 2024 | 70.55 (-3.09%) | 69.20 | 69.20 - 71.85 | 0.4688 times | Fri 26 April 2024 | 72.80 (4.07%) | 66.45 | 66.45 - 72.80 | 0.625 times | Thu 25 April 2024 | 69.95 (-1.48%) | 68.10 | 67.45 - 69.95 | 1.5625 times | Wed 24 April 2024 | 71.00 (0.78%) | 68.10 | 68.10 - 71.00 | 0.4688 times | Tue 23 April 2024 | 70.45 (79.03%) | 70.00 | 68.00 - 71.60 | 2.9688 times | Thu 09 March 2023 | 39.35 (4.93%) | 39.00 | 39.00 - 39.35 | 2.3438 times | Wed 08 March 2023 | 37.50 (-3.85%) | 38.00 | 37.50 - 38.00 | 0.625 times | Mon 06 March 2023 | 39.00 (-4.88%) | 40.00 | 39.00 - 40.00 | 0.9375 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 68.98 and 72.78
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 69.933333333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.90 (-3.98%) | 69.20 | 68.05 - 71.85 | 0.1538 times | Fri 26 April 2024 | 72.80 (85.01%) | 70.00 | 66.45 - 72.80 | 0.6154 times | Thu 09 March 2023 | 39.35 (-4.02%) | 40.00 | 37.50 - 40.00 | 0.4274 times | Fri 03 March 2023 | 41.00 (0%) | 42.00 | 38.05 - 42.85 | 2.8034 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 68.98 and 71.43
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.90 (-1.48%) | 68.05 | 68.05 - 70.50 | 0.0229 times | Tue 30 April 2024 | 70.95 (80.3%) | 70.00 | 66.45 - 72.80 | 0.2343 times | Thu 09 March 2023 | 39.35 (-6.42%) | 42.00 | 37.50 - 42.15 | 0.6171 times | Tue 28 February 2023 | 42.05 (0%) | 44.00 | 41.00 - 44.50 | 3.1257 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 60.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 68.76 | 68.26 |
| 12 day EMA | 61.46 | 59.93 | 58.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.8 | 71.05 |
| 12 day SMA | 60.18 | 57.84 | 55.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.