Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 96.23 and 99.53
| Daily Target 1 | 93.52 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 96.816666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 100.12 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 97.75 (-1.91%) | 94.95 | 94.70 - 98.00 | 1.0924 times | Fri 04 October 2024 | 99.65 (4.95%) | 92.10 | 92.10 - 99.65 | 1.2605 times | Thu 03 October 2024 | 94.95 (2.1%) | 97.50 | 94.90 - 97.50 | 0.2521 times | Mon 30 September 2024 | 93.00 (-4.91%) | 92.95 | 92.95 - 95.50 | 3.7815 times | Fri 27 September 2024 | 97.80 (-1.21%) | 94.05 | 94.05 - 97.80 | 0.3361 times | Thu 26 September 2024 | 99.00 (0.51%) | 94.00 | 94.00 - 99.85 | 0.6723 times | Wed 25 September 2024 | 98.50 (3.96%) | 95.80 | 94.00 - 98.50 | 0.9244 times | Tue 24 September 2024 | 94.75 (-2.67%) | 102.20 | 94.00 - 102.20 | 0.5882 times | Fri 20 September 2024 | 97.35 (2.58%) | 95.90 | 95.90 - 97.50 | 0.4202 times | Thu 19 September 2024 | 94.90 (4.46%) | 90.30 | 90.30 - 94.90 | 0.6723 times | Wed 18 September 2024 | 90.85 (-4.42%) | 92.10 | 90.30 - 92.10 | 0.5882 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 96.23 and 99.53
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 97.75 (-1.91%) | 94.95 | 94.70 - 98.00 | 0.4422 times | Fri 04 October 2024 | 99.65 (1.89%) | 92.95 | 92.10 - 99.65 | 2.1429 times | Fri 27 September 2024 | 97.80 (0.46%) | 102.20 | 94.00 - 102.20 | 1.0204 times | Fri 20 September 2024 | 97.35 (0.41%) | 97.00 | 90.30 - 99.00 | 1.0884 times | Fri 13 September 2024 | 96.95 (2.59%) | 90.00 | 89.80 - 97.00 | 0.8844 times | Fri 06 September 2024 | 94.50 (-1.56%) | 100.00 | 92.65 - 101.45 | 0.9864 times | Thu 29 August 2024 | 96.00 (-4%) | 98.00 | 96.00 - 102.00 | 0.3061 times | Fri 23 August 2024 | 100.00 (-3.47%) | 101.00 | 99.10 - 103.45 | 0.3401 times | Fri 16 August 2024 | 103.60 (4.65%) | 99.00 | 94.50 - 103.95 | 0.3061 times | Fri 09 August 2024 | 99.00 (6.62%) | 97.45 | 90.00 - 99.00 | 2.483 times | Fri 02 August 2024 | 92.85 (9.24%) | 85.00 | 80.75 - 92.85 | 1.7687 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 94.93 and 102.48
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 97.75 (5.11%) | 97.50 | 92.10 - 99.65 | 0.1736 times | Mon 30 September 2024 | 93.00 (-3.13%) | 100.00 | 89.80 - 102.20 | 0.9073 times | Thu 29 August 2024 | 96.00 (13.95%) | 84.50 | 84.50 - 103.95 | 0.7729 times | Wed 31 July 2024 | 84.25 (29.32%) | 65.15 | 65.15 - 85.40 | 1.4057 times | Fri 28 June 2024 | 65.15 (1.8%) | 60.80 | 48.60 - 65.75 | 1.4617 times | Wed 29 May 2024 | 64.00 (-9.8%) | 68.05 | 57.20 - 70.50 | 0.3808 times | Tue 30 April 2024 | 70.95 (80.3%) | 70.00 | 66.45 - 72.80 | 0.2296 times | Thu 09 March 2023 | 39.35 (-6.42%) | 42.00 | 37.50 - 42.15 | 0.6049 times | Tue 28 February 2023 | 42.05 (0%) | 44.00 | 41.00 - 44.50 | 3.0635 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 96.13 |
| 20 day DMA | 95.7 |
| 35 day DMA | 97.39 |
| 50 day DMA | 94.21 |
| 100 day DMA | 79.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.96 | 95.61 |
| 12 day EMA | 96.66 | 96.46 | 95.88 |
| 20 day EMA | 96.27 | 96.11 | 95.74 |
| 35 day EMA | 94.56 | 94.37 | 94.06 |
| 50 day EMA | 93.32 | 93.14 | 92.87 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 96.88 | 96.65 |
| 12 day SMA | 96.13 | 96.23 | 96.01 |
| 20 day SMA | 95.7 | 95.81 | 95.73 |
| 35 day SMA | 97.39 | 97.23 | 97.12 |
| 50 day SMA | 94.21 | 93.9 | 93.48 |
| 100 day SMA | 79.27 | 79 | 78.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.