Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 50.6 and 51.4
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 52.07 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 51.00 (-1.73%) | 51.80 | 51.00 - 51.80 | 0.5357 times |
| Fri 04 April 2025 | 51.90 (1.96%) | 51.90 | 51.90 - 51.90 | 0.4464 times |
| Thu 03 April 2025 | 50.90 (1.9%) | 50.90 | 50.90 - 50.90 | 0.5357 times |
| Wed 02 April 2025 | 49.95 (1.94%) | 49.95 | 49.95 - 49.95 | 0.5357 times |
| Tue 01 April 2025 | 49.00 (-2%) | 50.00 | 49.00 - 51.00 | 0.4464 times |
| Fri 28 March 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.625 times |
| Wed 26 March 2025 | 52.00 (-1.98%) | 54.00 | 52.00 - 54.00 | 0.625 times |
| Tue 25 March 2025 | 53.05 (4.95%) | 53.05 | 53.05 - 53.05 | 1.7857 times |
| Mon 24 March 2025 | 50.55 (4.98%) | 50.00 | 50.00 - 50.55 | 1.5179 times |
| Fri 21 March 2025 | 48.15 (4.9%) | 45.00 | 45.00 - 48.15 | 2.9464 times |
| Thu 20 March 2025 | 45.90 (-1.5%) | 45.00 | 44.50 - 45.95 | 2.9464 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 50.6 and 51.4
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 51.00 (-1.73%) | 51.80 | 51.00 - 51.80 | 0.1047 times |
| Fri 04 April 2025 | 51.90 (3.8%) | 50.00 | 49.00 - 51.90 | 0.3839 times |
| Fri 28 March 2025 | 50.00 (3.84%) | 50.00 | 50.00 - 54.00 | 0.8901 times |
| Fri 21 March 2025 | 48.15 (9.43%) | 43.50 | 42.05 - 48.15 | 3.2984 times |
| Thu 13 March 2025 | 44.00 (-1.46%) | 43.00 | 42.45 - 44.55 | 0.7155 times |
| Fri 07 March 2025 | 44.65 (-8.69%) | 49.00 | 44.65 - 49.00 | 0.4188 times |
| Fri 28 February 2025 | 48.90 (1.88%) | 48.00 | 48.00 - 48.90 | 0.0349 times |
| Fri 21 February 2025 | 48.00 (1.05%) | 46.00 | 44.00 - 48.00 | 0.2618 times |
| Fri 14 February 2025 | 47.50 (-52.33%) | 94.95 | 45.50 - 98.00 | 1.6928 times |
| Fri 04 October 2024 | 99.65 (1.89%) | 92.95 | 92.10 - 99.65 | 2.199 times |
| Fri 27 September 2024 | 97.80 (0.46%) | 102.20 | 94.00 - 102.20 | 1.0471 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 50 and 52.9
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 51.00 (2%) | 50.00 | 49.00 - 51.90 | 0.1204 times |
| Fri 28 March 2025 | 50.00 (2.25%) | 49.00 | 42.05 - 54.00 | 1.3118 times |
| Fri 28 February 2025 | 48.90 (-49.97%) | 46.00 | 44.00 - 50.05 | 0.3785 times |
| Mon 07 October 2024 | 97.75 (5.11%) | 97.50 | 92.10 - 99.65 | 0.2667 times |
| Mon 30 September 2024 | 93.00 (-3.13%) | 100.00 | 89.80 - 102.20 | 1.3935 times |
| Thu 29 August 2024 | 96.00 (13.95%) | 84.50 | 84.50 - 103.95 | 1.1871 times |
| Wed 31 July 2024 | 84.25 (29.32%) | 65.15 | 65.15 - 85.40 | 2.1591 times |
| Fri 28 June 2024 | 65.15 (1.8%) | 60.80 | 48.60 - 65.75 | 2.2452 times |
| Wed 29 May 2024 | 64.00 (-9.8%) | 68.05 | 57.20 - 70.50 | 0.5849 times |
| Tue 30 April 2024 | 70.95 (80.3%) | 70.00 | 66.45 - 72.80 | 0.3527 times |
| Thu 09 March 2023 | 39.35 (-6.42%) | 42.00 | 37.50 - 42.15 | 0.929 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.92 |
| 20 day DMA | 47.91 |
| 35 day DMA | 56.25 |
| 50 day DMA | 68.02 |
| 100 day DMA | 75.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.77 | 50.21 |
| 12 day EMA | 50.22 | 50.08 | 49.75 |
| 20 day EMA | 51.73 | 51.81 | 51.8 |
| 35 day EMA | 59.88 | 60.4 | 60.9 |
| 50 day EMA | 68.77 | 69.49 | 70.21 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.35 | 50.37 |
| 12 day SMA | 49.92 | 49.48 | 48.8 |
| 20 day SMA | 47.91 | 47.81 | 47.66 |
| 35 day SMA | 56.25 | 57.61 | 58.84 |
| 50 day SMA | 68.02 | 68.96 | 69.87 |
| 100 day SMA | 75.07 | 75.07 | 75.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.