Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 110.38 and 116.58
| Daily Target 1 | 109.05 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 121.45 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.35 (-1.89%) | 117.05 | 112.60 - 118.80 | 0.1587 times |
| Fri 28 March 2025 | 116.55 (-0.21%) | 112.30 | 112.20 - 121.00 | 0.3968 times |
| Wed 26 March 2025 | 116.80 (16.16%) | 102.25 | 98.00 - 120.65 | 3.06 times |
| Tue 25 March 2025 | 100.55 (5.01%) | 95.75 | 93.70 - 105.80 | 1.5697 times |
| Mon 24 March 2025 | 95.75 (-1.85%) | 97.00 | 94.00 - 97.25 | 0.485 times |
| Fri 21 March 2025 | 97.55 (-1.22%) | 99.00 | 97.05 - 99.15 | 0.4497 times |
| Thu 20 March 2025 | 98.75 (-5.86%) | 101.25 | 98.15 - 106.90 | 0.6085 times |
| Wed 19 March 2025 | 104.90 (11.12%) | 94.40 | 92.00 - 111.70 | 2.3369 times |
| Tue 18 March 2025 | 94.40 (-4.84%) | 102.90 | 92.25 - 102.90 | 0.5908 times |
| Mon 17 March 2025 | 99.20 (-3.74%) | 101.25 | 98.15 - 104.50 | 0.3439 times |
| Thu 13 March 2025 | 103.05 (5.15%) | 101.90 | 96.00 - 105.00 | 0.5467 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 110.38 and 116.58
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.35 (-1.89%) | 117.05 | 112.60 - 118.80 | 0.0615 times |
| Fri 28 March 2025 | 116.55 (19.48%) | 97.00 | 93.70 - 121.00 | 2.1368 times |
| Fri 21 March 2025 | 97.55 (-5.34%) | 101.25 | 92.00 - 111.70 | 1.6786 times |
| Thu 13 March 2025 | 103.05 (6.02%) | 98.00 | 96.00 - 107.00 | 0.7179 times |
| Fri 07 March 2025 | 97.20 (4.91%) | 91.00 | 81.00 - 99.50 | 1.9282 times |
| Fri 28 February 2025 | 92.65 (-4.48%) | 94.75 | 92.00 - 118.00 | 1.1487 times |
| Fri 21 February 2025 | 97.00 (-11.01%) | 105.00 | 94.50 - 105.05 | 0.4923 times |
| Fri 14 February 2025 | 109.00 (-2.68%) | 112.15 | 105.00 - 132.15 | 1.0667 times |
| Fri 07 February 2025 | 112.00 (-3.36%) | 113.00 | 110.05 - 118.00 | 0.3863 times |
| Fri 31 January 2025 | 115.90 (-1.49%) | 115.00 | 109.60 - 119.00 | 0.3829 times |
| Fri 24 January 2025 | 117.65 (-2.65%) | 116.25 | 113.50 - 122.50 | 0.9231 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 110.38 and 116.58
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 114.35 (-1.89%) | 117.05 | 112.60 - 118.80 | 0.0169 times |
| Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.771 times |
| Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.848 times |
| Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 1.0757 times |
| Tue 31 December 2024 | 134.65 (0%) | 133.00 | 121.20 - 139.75 | 1.2884 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 103.32 |
| 20 day DMA | 99.42 |
| 35 day DMA | 102.13 |
| 50 day DMA | 106.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 108.72 | 104.8 |
| 12 day EMA | 105.4 | 103.77 | 101.45 |
| 20 day EMA | 103.7 | 102.58 | 101.11 |
| 35 day EMA | 105.04 | 104.49 | 103.78 |
| 50 day EMA | 107.82 | 107.55 | 107.18 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 105.44 | 101.88 |
| 12 day SMA | 103.32 | 102.22 | 101.16 |
| 20 day SMA | 99.42 | 98.8 | 98.07 |
| 35 day SMA | 102.13 | 102.1 | 101.98 |
| 50 day SMA | 106.29 | 106.43 | 106.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.