AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalTough

Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 137.48 and 146.33

Daily Target 1130.42
Daily Target 2135.68
Daily Target 3139.26666666667
Daily Target 4144.53
Daily Target 5148.12

Daily price and volume Agarwal Tough

Date Closing Open Range Volume
Fri 16 May 2025 140.95 (3.15%) 134.00 134.00 - 142.85 0.6411 times
Thu 15 May 2025 136.65 (-0.83%) 136.20 133.20 - 138.70 0.5091 times
Wed 14 May 2025 137.80 (1.03%) 136.40 132.55 - 143.95 1.1062 times
Tue 13 May 2025 136.40 (3.29%) 131.05 128.25 - 138.00 1.0937 times
Mon 12 May 2025 132.05 (0.04%) 132.10 131.05 - 139.50 0.4965 times
Fri 09 May 2025 132.00 (-2.69%) 126.00 126.00 - 136.95 0.6411 times
Thu 08 May 2025 135.65 (-2.16%) 137.60 130.10 - 140.00 0.5154 times
Wed 07 May 2025 138.65 (14.68%) 118.50 115.55 - 145.05 3.4255 times
Tue 06 May 2025 120.90 (-4.69%) 125.55 120.15 - 128.35 0.3771 times
Mon 05 May 2025 126.85 (2.51%) 122.25 119.40 - 128.90 1.1942 times
Fri 02 May 2025 123.75 (1.31%) 120.50 119.00 - 125.00 0.1571 times

Daily chart AgarwalTough

Weekly price and charts AgarwalTough

Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 134.6 and 150.3

Weekly Target 1122.02
Weekly Target 2131.48
Weekly Target 3137.71666666667
Weekly Target 4147.18
Weekly Target 5153.42

Weekly price and volumes for Agarwal Tough

Date Closing Open Range Volume
Fri 16 May 2025 140.95 (6.78%) 132.10 128.25 - 143.95 1.5509 times
Fri 09 May 2025 132.00 (6.67%) 122.25 115.55 - 145.05 2.481 times
Fri 02 May 2025 123.75 (11.59%) 110.95 109.00 - 125.90 0.6133 times
Fri 25 April 2025 110.90 (-4.15%) 112.10 103.65 - 117.90 0.7653 times
Thu 17 April 2025 115.70 (13.77%) 97.15 97.15 - 118.60 0.4384 times
Fri 11 April 2025 101.70 (-7.21%) 102.00 99.30 - 106.90 0.4181 times
Fri 04 April 2025 109.60 (-5.96%) 117.05 103.00 - 122.00 0.3725 times
Fri 28 March 2025 116.55 (19.48%) 97.00 93.70 - 121.00 1.5839 times
Fri 21 March 2025 97.55 (-5.34%) 101.25 92.00 - 111.70 1.2443 times
Thu 13 March 2025 103.05 (6.02%) 98.00 96.00 - 107.00 0.5322 times
Fri 07 March 2025 97.20 (4.91%) 91.00 81.00 - 99.50 1.4293 times

weekly chart AgarwalTough

Monthly price and charts AgarwalTough

Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 128.25 and 157.75

Monthly Target 1104.35
Monthly Target 2122.65
Monthly Target 3133.85
Monthly Target 4152.15
Monthly Target 5163.35

Monthly price and volumes Agarwal Tough

Date Closing Open Range Volume
Fri 16 May 2025 140.95 (15.39%) 120.50 115.55 - 145.05 1.2215 times
Wed 30 April 2025 122.15 (4.8%) 117.05 97.15 - 125.90 0.7589 times
Fri 28 March 2025 116.55 (25.8%) 91.00 81.00 - 121.00 1.4286 times
Fri 28 February 2025 92.65 (-20.06%) 113.00 92.00 - 132.15 0.6841 times
Fri 31 January 2025 115.90 (-13.92%) 133.25 109.60 - 136.65 0.8677 times
Tue 31 December 2024 134.65 (0%) 133.00 121.20 - 139.75 1.0393 times
Sat 14 June 2025 (0%) - 0 times

monthly chart AgarwalTough

DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM

DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM

DMA period DMA value
5 day DMA 136.77
12 day DMA 131.98
20 day DMA 123.41
35 day DMA 115.94
50 day DMA 110.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.13135.22134.5
12 day EMA131.46129.74128.48
20 day EMA125.99124.42123.13
35 day EMA118.78117.47116.34
50 day EMA111.97110.79109.73

SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.77134.98134.78
12 day SMA131.98129.98128.14
20 day SMA123.41121.42119.68
35 day SMA115.94114.91113.71
50 day SMA110.2109.4108.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme