Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 106.45 and 113.55
| Daily Target 1 | 104.78 |
| Daily Target 2 | 108.12 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 118.98 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.45 (-2.37%) | 114.70 | 108.55 - 115.65 | 0.8989 times | Fri 09 January 2026 | 114.15 (-3.06%) | 119.30 | 112.00 - 119.30 | 0.8427 times | Thu 08 January 2026 | 117.75 (-5.69%) | 124.85 | 116.00 - 124.85 | 0.7584 times | Wed 07 January 2026 | 124.85 (0.48%) | 124.75 | 122.90 - 125.50 | 0.309 times | Tue 06 January 2026 | 124.25 (2.39%) | 121.00 | 120.35 - 128.00 | 0.7865 times | Mon 05 January 2026 | 121.35 (-4.67%) | 127.30 | 121.00 - 127.30 | 0.5056 times | Fri 02 January 2026 | 127.30 (-0.31%) | 127.05 | 127.05 - 131.95 | 1.0112 times | Thu 01 January 2026 | 127.70 (1.43%) | 129.00 | 121.55 - 130.00 | 1.4888 times | Wed 31 December 2025 | 125.90 (11.32%) | 113.00 | 113.00 - 129.10 | 2.6685 times | Tue 30 December 2025 | 113.10 (-3.79%) | 117.05 | 113.10 - 117.05 | 0.7303 times | Mon 29 December 2025 | 117.55 (-1.76%) | 119.95 | 116.45 - 120.00 | 1.3483 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 106.45 and 113.55
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.45 (-2.37%) | 114.70 | 108.55 - 115.65 | 0.138 times | Fri 09 January 2026 | 114.15 (-10.33%) | 127.30 | 112.00 - 128.00 | 0.4916 times | Fri 02 January 2026 | 127.30 (6.39%) | 119.95 | 113.00 - 131.95 | 1.1125 times | Fri 26 December 2025 | 119.65 (0.42%) | 120.00 | 117.05 - 123.95 | 0.2285 times | Fri 19 December 2025 | 119.15 (-4.64%) | 127.00 | 115.20 - 134.00 | 1.091 times | Sat 13 December 2025 | 124.95 (-2.08%) | 125.00 | 113.00 - 131.00 | 2.8331 times | Fri 05 December 2025 | 127.60 (-7.64%) | 141.80 | 127.00 - 142.95 | 0.6727 times | Fri 28 November 2025 | 138.15 (-1.5%) | 141.50 | 135.00 - 141.50 | 0.5606 times | Fri 21 November 2025 | 140.25 (1.41%) | 141.85 | 136.05 - 145.50 | 0.7503 times | Fri 14 November 2025 | 138.30 (-2.4%) | 150.00 | 132.40 - 153.35 | 2.1216 times | Fri 07 November 2025 | 141.70 (4.54%) | 135.55 | 134.75 - 144.80 | 0.47 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 98.3 and 121.7
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 111.45 (-11.48%) | 129.00 | 108.55 - 131.95 | 0.1859 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.0187 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7158 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.1263 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.4728 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.1975 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.2782 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.7941 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.4949 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.7158 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.908 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 118.49 |
| 12 day DMA | 120.42 |
| 20 day DMA | 121.18 |
| 35 day DMA | 125.59 |
| 50 day DMA | 129.69 |
| 100 day DMA | 140.08 |
| 150 day DMA | 130.5 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 119.34 | 121.93 |
| 12 day EMA | 119.68 | 121.17 | 122.45 |
| 20 day EMA | 121.63 | 122.7 | 123.6 |
| 35 day EMA | 125.47 | 126.3 | 127.02 |
| 50 day EMA | 129.3 | 130.03 | 130.68 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.49 | 120.47 | 123.1 |
| 12 day SMA | 120.42 | 121.23 | 121.75 |
| 20 day SMA | 121.18 | 121.86 | 122.05 |
| 35 day SMA | 125.59 | 126.41 | 127.11 |
| 50 day SMA | 129.69 | 130.18 | 130.64 |
| 100 day SMA | 140.08 | 140.55 | 140.82 |
| 150 day SMA | 130.5 | 130.43 | 130.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.