Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 129 and 134.5
| Daily Target 1 | 127.83 |
| Daily Target 2 | 130.17 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 138.83 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.50 (-1.82%) | 133.60 | 131.00 - 136.50 | 2.7621 times | Thu 30 July 2026 | 134.95 (1.96%) | 130.10 | 130.05 - 137.50 | 1.4834 times | Wed 29 July 2026 | 132.35 (0%) | 133.55 | 131.30 - 133.55 | 0.6138 times | Tue 28 July 2026 | 132.35 (-2.32%) | 134.20 | 131.50 - 135.00 | 0.4092 times | Mon 27 July 2026 | 135.50 (0.78%) | 135.00 | 132.00 - 137.50 | 0.6394 times | Fri 24 July 2026 | 134.45 (-1.36%) | 135.00 | 133.00 - 136.00 | 1.3811 times | Thu 23 July 2026 | 136.30 (-0.91%) | 138.00 | 135.00 - 139.60 | 0.7928 times | Wed 22 July 2026 | 137.55 (-1.71%) | 138.10 | 135.65 - 140.00 | 0.6394 times | Tue 21 July 2026 | 139.95 (-1.62%) | 143.95 | 138.00 - 143.95 | 0.4604 times | Mon 20 July 2026 | 142.25 (4.56%) | 135.15 | 135.15 - 142.95 | 0.8184 times | Fri 17 July 2026 | 136.05 (-2.96%) | 140.05 | 135.50 - 140.65 | 2.046 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 127.55 and 135
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.50 (-1.45%) | 135.00 | 130.05 - 137.50 | 1.034 times | Fri 24 July 2026 | 134.45 (-1.18%) | 135.15 | 133.00 - 143.95 | 0.7162 times | Fri 17 July 2026 | 136.05 (-4.73%) | 143.50 | 135.50 - 147.65 | 1.0519 times | Fri 10 July 2026 | 142.80 (6.81%) | 140.15 | 137.10 - 149.00 | 1.0072 times | Fri 03 July 2026 | 133.70 (6.2%) | 125.05 | 125.00 - 137.50 | 1.2131 times | Thu 25 June 2026 | 125.90 (-2.48%) | 129.00 | 125.00 - 129.80 | 0.3894 times | Fri 19 June 2026 | 129.10 (2.7%) | 129.85 | 123.00 - 134.90 | 0.7073 times | Fri 12 June 2026 | 125.70 (6.71%) | 118.00 | 115.05 - 128.00 | 1.5712 times | Fri 05 June 2026 | 117.80 (-0.34%) | 118.60 | 115.00 - 126.00 | 1.41 times | Fri 29 May 2026 | 118.20 (-5.48%) | 121.30 | 115.25 - 129.00 | 0.8997 times | Fri 22 May 2026 | 125.05 (-2.3%) | 128.00 | 123.00 - 128.60 | 0.8684 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 130.4 and 151.1
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.9001 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.0404 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.8418 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.4403 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9087 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5364 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.88 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.2294 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.8638 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.3592 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.7772 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 133.53 |
| 12 day DMA | 136.2 |
| 20 day DMA | 138.89 |
| 35 day DMA | 134.01 |
| 50 day DMA | 130.42 |
| 100 day DMA | 118.04 |
| 150 day DMA | 114.47 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 134.48 | 134.25 |
| 12 day EMA | 135.51 | 136.06 | 136.26 |
| 20 day EMA | 135.59 | 135.91 | 136.01 |
| 35 day EMA | 133.6 | 133.67 | 133.59 |
| 50 day EMA | 130.22 | 130.13 | 129.93 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.53 | 133.92 | 134.19 |
| 12 day SMA | 136.2 | 137.26 | 138.23 |
| 20 day SMA | 138.89 | 138.86 | 138.72 |
| 35 day SMA | 134.01 | 133.73 | 133.45 |
| 50 day SMA | 130.42 | 130.24 | 130.04 |
| 100 day SMA | 118.04 | 117.67 | 117.3 |
| 150 day SMA | 114.47 | 114.42 | 114.37 |
| 200 day SMA | 120.86 | 120.98 | 121.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.