Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 115.85 and 121.6
| Daily Target 1 | 114.33 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 120.08333333333 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 125.83 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.40 (1.18%) | 121.85 | 117.05 - 122.80 | 0.2005 times | Mon 22 December 2025 | 119.00 (-0.13%) | 120.00 | 119.00 - 122.00 | 0.1128 times | Fri 19 December 2025 | 119.15 (1.32%) | 120.00 | 118.00 - 123.20 | 0.5764 times | Thu 18 December 2025 | 117.60 (-6.52%) | 120.30 | 115.20 - 120.30 | 0.9649 times | Wed 17 December 2025 | 125.80 (-0.2%) | 126.00 | 123.00 - 126.00 | 0.1629 times | Tue 16 December 2025 | 126.05 (-2.55%) | 131.95 | 125.00 - 131.95 | 0.4261 times | Mon 15 December 2025 | 129.35 (3.52%) | 127.00 | 127.00 - 134.00 | 1.0401 times | Sat 13 December 2025 | 124.95 (5.89%) | 118.45 | 114.00 - 128.80 | 2.594 times | Thu 11 December 2025 | 118.00 (-6.35%) | 123.05 | 113.00 - 124.00 | 2.7068 times | Wed 10 December 2025 | 126.00 (3.24%) | 118.20 | 118.10 - 131.00 | 1.2155 times | Tue 09 December 2025 | 122.05 (3.43%) | 118.00 | 116.50 - 123.60 | 0.5013 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 118.73 and 124.48
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.40 (1.05%) | 120.00 | 117.05 - 122.80 | 0.0976 times | Fri 19 December 2025 | 119.15 (-4.64%) | 127.00 | 115.20 - 134.00 | 0.9879 times | Sat 13 December 2025 | 124.95 (-2.08%) | 125.00 | 113.00 - 131.00 | 2.5654 times | Fri 05 December 2025 | 127.60 (-7.64%) | 141.80 | 127.00 - 142.95 | 0.6091 times | Fri 28 November 2025 | 138.15 (-1.5%) | 141.50 | 135.00 - 141.50 | 0.5076 times | Fri 21 November 2025 | 140.25 (1.41%) | 141.85 | 136.05 - 145.50 | 0.6794 times | Fri 14 November 2025 | 138.30 (-2.4%) | 150.00 | 132.40 - 153.35 | 1.9211 times | Fri 07 November 2025 | 141.70 (4.54%) | 135.55 | 134.75 - 144.80 | 0.4256 times | Fri 31 October 2025 | 135.55 (-6.52%) | 144.50 | 126.15 - 145.00 | 1.6166 times | Fri 24 October 2025 | 145.00 (-4.13%) | 153.05 | 141.20 - 157.00 | 0.5896 times | Fri 17 October 2025 | 151.25 (-8.25%) | 164.85 | 149.20 - 171.00 | 1.6907 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 101.73 and 131.68
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 125.45 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.40 (-12.85%) | 141.80 | 113.00 - 142.95 | 0.8167 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.6774 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.0659 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.3938 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.1333 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.2097 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.7516 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.4148 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.6774 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.8593 times | Tue 31 December 2024 | 134.65 (0%) | 133.00 | 121.20 - 139.75 | 1.0293 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 122.2 |
| 20 day DMA | 127.8 |
| 35 day DMA | 132.76 |
| 50 day DMA | 136.7 |
| 100 day DMA | 141.84 |
| 150 day DMA | 129.18 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 120.85 | 121.78 |
| 12 day EMA | 123.55 | 124.12 | 125.05 |
| 20 day EMA | 126.76 | 127.43 | 128.32 |
| 35 day EMA | 131.93 | 132.61 | 133.41 |
| 50 day EMA | 136.95 | 137.63 | 138.39 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 121.52 | 123.59 |
| 12 day SMA | 122.2 | 122.8 | 124.03 |
| 20 day SMA | 127.8 | 128.58 | 129.5 |
| 35 day SMA | 132.76 | 133.21 | 133.68 |
| 50 day SMA | 136.7 | 137.59 | 138.43 |
| 100 day SMA | 141.84 | 141.8 | 141.76 |
| 150 day SMA | 129.18 | 129.15 | 129.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.