Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 119.4 and 125.8
| Daily Target 1 | 114.52 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 120.91666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 127.32 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.25 (0.71%) | 120.00 | 117.55 - 123.95 | 0.1545 times | Tue 23 December 2025 | 120.40 (1.18%) | 121.85 | 117.05 - 122.80 | 0.2247 times | Mon 22 December 2025 | 119.00 (-0.13%) | 120.00 | 119.00 - 122.00 | 0.1264 times | Fri 19 December 2025 | 119.15 (1.32%) | 120.00 | 118.00 - 123.20 | 0.6461 times | Thu 18 December 2025 | 117.60 (-6.52%) | 120.30 | 115.20 - 120.30 | 1.0815 times | Wed 17 December 2025 | 125.80 (-0.2%) | 126.00 | 123.00 - 126.00 | 0.1826 times | Tue 16 December 2025 | 126.05 (-2.55%) | 131.95 | 125.00 - 131.95 | 0.4775 times | Mon 15 December 2025 | 129.35 (3.52%) | 127.00 | 127.00 - 134.00 | 1.1657 times | Sat 13 December 2025 | 124.95 (5.89%) | 118.45 | 114.00 - 128.80 | 2.9073 times | Thu 11 December 2025 | 118.00 (-6.35%) | 123.05 | 113.00 - 124.00 | 3.0337 times | Wed 10 December 2025 | 126.00 (3.24%) | 118.20 | 118.10 - 131.00 | 1.3624 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 119.15 and 126.05
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.25 (1.76%) | 120.00 | 117.05 - 123.95 | 0.14 times | Fri 19 December 2025 | 119.15 (-4.64%) | 127.00 | 115.20 - 134.00 | 0.9837 times | Sat 13 December 2025 | 124.95 (-2.08%) | 125.00 | 113.00 - 131.00 | 2.5544 times | Fri 05 December 2025 | 127.60 (-7.64%) | 141.80 | 127.00 - 142.95 | 0.6065 times | Fri 28 November 2025 | 138.15 (-1.5%) | 141.50 | 135.00 - 141.50 | 0.5054 times | Fri 21 November 2025 | 140.25 (1.41%) | 141.85 | 136.05 - 145.50 | 0.6765 times | Fri 14 November 2025 | 138.30 (-2.4%) | 150.00 | 132.40 - 153.35 | 1.9129 times | Fri 07 November 2025 | 141.70 (4.54%) | 135.55 | 134.75 - 144.80 | 0.4238 times | Fri 31 October 2025 | 135.55 (-6.52%) | 144.50 | 126.15 - 145.00 | 1.6096 times | Fri 24 October 2025 | 145.00 (-4.13%) | 153.05 | 141.20 - 157.00 | 0.5871 times | Fri 17 October 2025 | 151.25 (-8.25%) | 164.85 | 149.20 - 171.00 | 1.6835 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 102.15 and 132.1
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.25 (-12.23%) | 141.80 | 113.00 - 142.95 | 0.8242 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.6769 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.0651 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.3927 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.1324 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.2087 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.7509 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.4136 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.6769 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.8586 times | Tue 31 December 2024 | 134.65 (0%) | 133.00 | 121.20 - 139.75 | 1.0284 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 122.47 |
| 20 day DMA | 127.1 |
| 35 day DMA | 132.31 |
| 50 day DMA | 135.82 |
| 100 day DMA | 141.83 |
| 150 day DMA | 129.24 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.88 | 120.7 | 120.85 |
| 12 day EMA | 123.2 | 123.55 | 124.12 |
| 20 day EMA | 126.24 | 126.77 | 127.44 |
| 35 day EMA | 131.33 | 131.92 | 132.6 |
| 50 day EMA | 136.31 | 136.92 | 137.59 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 120.39 | 121.52 |
| 12 day SMA | 122.47 | 122.2 | 122.8 |
| 20 day SMA | 127.1 | 127.8 | 128.58 |
| 35 day SMA | 132.31 | 132.76 | 133.21 |
| 50 day SMA | 135.82 | 136.7 | 137.59 |
| 100 day SMA | 141.83 | 141.84 | 141.8 |
| 150 day SMA | 129.24 | 129.18 | 129.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.