Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 89.83 and 95.23
| Daily Target 1 | 88.58 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 93.983333333333 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 99.38 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.55 (0.05%) | 94.00 | 91.50 - 96.90 | 1.6092 times | Thu 12 March 2026 | 93.50 (0.16%) | 95.00 | 93.50 - 95.00 | 0.5747 times | Wed 11 March 2026 | 93.35 (-2.86%) | 96.00 | 92.10 - 96.00 | 0.8046 times | Tue 10 March 2026 | 96.10 (1.42%) | 95.05 | 95.05 - 97.00 | 0.5747 times | Mon 09 March 2026 | 94.75 (-0.26%) | 95.00 | 93.00 - 95.00 | 2.8161 times | Fri 06 March 2026 | 95.00 (0.8%) | 96.00 | 95.00 - 96.00 | 0.4023 times | Thu 05 March 2026 | 94.25 (0.37%) | 95.00 | 94.05 - 95.00 | 0.2874 times | Wed 04 March 2026 | 93.90 (-2.49%) | 95.00 | 92.00 - 98.00 | 1.2644 times | Mon 02 March 2026 | 96.30 (-1.73%) | 97.10 | 96.00 - 97.10 | 1.4943 times | Fri 27 February 2026 | 98.00 (-2.1%) | 100.05 | 98.00 - 100.10 | 0.1724 times | Wed 25 February 2026 | 100.10 (4.27%) | 97.00 | 97.00 - 100.30 | 2.8736 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 89.78 and 95.28
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.55 (-1.53%) | 95.00 | 91.50 - 97.00 | 0.7088 times | Fri 06 March 2026 | 95.00 (-3.06%) | 97.10 | 92.00 - 98.00 | 0.3831 times | Fri 27 February 2026 | 98.00 (-1.01%) | 101.25 | 96.00 - 101.25 | 0.4789 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.977 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.8301 times | Fri 06 February 2026 | 101.80 (6.6%) | 96.00 | 90.00 - 103.00 | 1.3027 times | Fri 30 January 2026 | 95.50 (-1.85%) | 96.00 | 95.05 - 101.00 | 1.2771 times | Fri 23 January 2026 | 97.30 (-10.45%) | 110.20 | 96.70 - 117.00 | 2.6373 times | Fri 16 January 2026 | 108.65 (-4.82%) | 114.70 | 107.55 - 124.00 | 0.6769 times | Fri 09 January 2026 | 114.15 (-10.33%) | 127.30 | 112.00 - 128.00 | 0.728 times | Fri 02 January 2026 | 127.30 (6.39%) | 119.95 | 113.00 - 131.95 | 1.6475 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 89.28 and 95.78
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.55 (-4.54%) | 97.10 | 91.50 - 98.00 | 0.1518 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.4988 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.8182 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.1431 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.8032 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.2638 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.6525 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.3436 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.4341 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.891 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.6773 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 94.25 |
| 12 day DMA | 95.4 |
| 20 day DMA | 96.73 |
| 35 day DMA | 97.71 |
| 50 day DMA | 103.47 |
| 100 day DMA | 118.59 |
| 150 day DMA | 128.9 |
| 200 day DMA | 122.87 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.36 | 94.79 |
| 12 day EMA | 95.28 | 95.6 | 95.98 |
| 20 day EMA | 96.72 | 97.05 | 97.42 |
| 35 day EMA | 100.34 | 100.74 | 101.17 |
| 50 day EMA | 103.75 | 104.17 | 104.61 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.25 | 94.54 | 94.69 |
| 12 day SMA | 95.4 | 95.69 | 96.15 |
| 20 day SMA | 96.73 | 97.06 | 97.57 |
| 35 day SMA | 97.71 | 98.19 | 98.55 |
| 50 day SMA | 103.47 | 103.86 | 104.34 |
| 100 day SMA | 118.59 | 119.17 | 119.76 |
| 150 day SMA | 128.9 | 129.08 | 129.31 |
| 200 day SMA | 122.87 | 122.98 | 123.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.