Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 120.4 and 128.85
| Daily Target 1 | 117.97 |
| Daily Target 2 | 122.83 |
| Daily Target 3 | 126.41666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 134.87 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.70 (1.43%) | 129.00 | 121.55 - 130.00 | 1.3317 times | Wed 31 December 2025 | 125.90 (11.32%) | 113.00 | 113.00 - 129.10 | 2.3869 times | Tue 30 December 2025 | 113.10 (-3.79%) | 117.05 | 113.10 - 117.05 | 0.6533 times | Mon 29 December 2025 | 117.55 (-1.76%) | 119.95 | 116.45 - 120.00 | 1.206 times | Fri 26 December 2025 | 119.65 (-1.32%) | 120.90 | 118.85 - 120.95 | 0.4271 times | Wed 24 December 2025 | 121.25 (0.71%) | 120.00 | 117.55 - 123.95 | 0.2764 times | Tue 23 December 2025 | 120.40 (1.18%) | 121.85 | 117.05 - 122.80 | 0.402 times | Mon 22 December 2025 | 119.00 (-0.13%) | 120.00 | 119.00 - 122.00 | 0.2261 times | Fri 19 December 2025 | 119.15 (1.32%) | 120.00 | 118.00 - 123.20 | 1.1558 times | Thu 18 December 2025 | 117.60 (-6.52%) | 120.30 | 115.20 - 120.30 | 1.9347 times | Wed 17 December 2025 | 125.80 (-0.2%) | 126.00 | 123.00 - 126.00 | 0.3266 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 120.35 and 137.35
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.70 (6.73%) | 119.95 | 113.00 - 130.00 | 0.8346 times | Fri 26 December 2025 | 119.65 (0.42%) | 120.00 | 117.05 - 123.95 | 0.1992 times | Fri 19 December 2025 | 119.15 (-4.64%) | 127.00 | 115.20 - 134.00 | 0.9511 times | Sat 13 December 2025 | 124.95 (-2.08%) | 125.00 | 113.00 - 131.00 | 2.4699 times | Fri 05 December 2025 | 127.60 (-7.64%) | 141.80 | 127.00 - 142.95 | 0.5865 times | Fri 28 November 2025 | 138.15 (-1.5%) | 141.50 | 135.00 - 141.50 | 0.4887 times | Fri 21 November 2025 | 140.25 (1.41%) | 141.85 | 136.05 - 145.50 | 0.6541 times | Fri 14 November 2025 | 138.30 (-2.4%) | 150.00 | 132.40 - 153.35 | 1.8496 times | Fri 07 November 2025 | 141.70 (4.54%) | 135.55 | 134.75 - 144.80 | 0.4098 times | Fri 31 October 2025 | 135.55 (-6.52%) | 144.50 | 126.15 - 145.00 | 1.5564 times | Fri 24 October 2025 | 145.00 (-4.13%) | 153.05 | 141.20 - 157.00 | 0.5677 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 120.4 and 128.85
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 126.41666666667 |
| Monthly Target 4 | 131.28 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 127.70 (1.43%) | 129.00 | 121.55 - 130.00 | 0.0425 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.0336 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7263 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.1428 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.4943 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.215 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.2968 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8057 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.5167 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.7263 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.9213 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 121.1 |
| 20 day DMA | 122.65 |
| 35 day DMA | 129.24 |
| 50 day DMA | 132.7 |
| 100 day DMA | 141.41 |
| 150 day DMA | 129.55 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 120.21 | 117.37 |
| 12 day EMA | 122.33 | 121.35 | 120.52 |
| 20 day EMA | 124.22 | 123.85 | 123.63 |
| 35 day EMA | 128.19 | 128.22 | 128.36 |
| 50 day EMA | 133.14 | 133.36 | 133.66 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 119.49 | 118.39 |
| 12 day SMA | 121.1 | 121.23 | 121.15 |
| 20 day SMA | 122.65 | 123.07 | 123.69 |
| 35 day SMA | 129.24 | 129.61 | 130.19 |
| 50 day SMA | 132.7 | 133.21 | 133.72 |
| 100 day SMA | 141.41 | 141.49 | 141.62 |
| 150 day SMA | 129.55 | 129.43 | 129.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.