AgarwalTough AGARWALTUF_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Tough AGARWALTUF_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalTough

Strong Daily Stock price targets for AgarwalTough AGARWALTUF_ST are 131.1 and 142.7

Daily Target 1128.28
Daily Target 2133.92
Daily Target 3139.88333333333
Daily Target 4145.52
Daily Target 5151.48

Daily price and volume Agarwal Tough

Date Closing Open Range Volume
Thu 14 August 2025 139.55 (-0.36%) 145.85 134.25 - 145.85 2.0602 times
Wed 13 August 2025 140.05 (4.99%) 140.05 133.40 - 140.05 3.5789 times
Tue 12 August 2025 133.40 (5%) 133.40 133.40 - 133.40 0.2406 times
Mon 11 August 2025 127.05 (5%) 122.10 122.00 - 127.05 2.9774 times
Fri 08 August 2025 121.00 (-0.74%) 121.90 121.00 - 121.90 0.0301 times
Thu 07 August 2025 121.90 (-1.14%) 118.50 117.20 - 121.90 0.0602 times
Tue 05 August 2025 123.30 (-0.68%) 122.60 117.95 - 126.15 0.3609 times
Mon 04 August 2025 124.15 (-2.55%) 125.00 121.60 - 125.00 0.1504 times
Fri 01 August 2025 127.40 (2.08%) 127.20 127.20 - 127.40 0.1053 times
Thu 31 July 2025 124.80 (-1.73%) 128.95 122.00 - 128.95 0.4361 times
Wed 30 July 2025 127.00 (-0.74%) 129.70 126.00 - 129.75 0.1504 times

Daily chart AgarwalTough

Weekly price and charts AgarwalTough

Strong weekly Stock price targets for AgarwalTough AGARWALTUF_ST are 130.78 and 154.63

Weekly Target 1111.95
Weekly Target 2125.75
Weekly Target 3135.8
Weekly Target 4149.6
Weekly Target 5159.65

Weekly price and volumes for Agarwal Tough

Date Closing Open Range Volume
Thu 14 August 2025 139.55 (15.33%) 122.10 122.00 - 145.85 3.6516 times
Fri 08 August 2025 121.00 (-5.02%) 125.00 117.20 - 126.15 0.248 times
Fri 01 August 2025 127.40 (0%) 124.25 122.00 - 129.75 0.3596 times
Fri 25 July 2025 127.40 (-0.27%) 127.75 122.55 - 131.00 0.5828 times
Fri 18 July 2025 127.75 (0.79%) 126.80 122.20 - 132.75 0.9051 times
Fri 11 July 2025 126.75 (4.71%) 122.40 119.60 - 128.00 0.5456 times
Fri 04 July 2025 121.05 (5.31%) 114.90 111.25 - 121.90 1.1841 times
Fri 27 June 2025 114.95 (-5.51%) 121.90 109.85 - 129.95 1.4259 times
Fri 20 June 2025 121.65 (-1.38%) 126.90 117.70 - 127.95 0.2542 times
Fri 13 June 2025 123.35 (-9.27%) 134.05 120.05 - 134.05 0.8431 times
Fri 06 June 2025 135.95 (0.44%) 135.30 130.60 - 138.85 1.0911 times

weekly chart AgarwalTough

Monthly price and charts AgarwalTough

Strong monthly Stock price targets for AgarwalTough AGARWALTUF_ST are 128.38 and 157.03

Monthly Target 1105.55
Monthly Target 2122.55
Monthly Target 3134.2
Monthly Target 4151.2
Monthly Target 5162.85

Monthly price and volumes Agarwal Tough

Date Closing Open Range Volume
Thu 14 August 2025 139.55 (11.82%) 127.20 117.20 - 145.85 0.4156 times
Thu 31 July 2025 124.80 (8.85%) 114.55 114.45 - 132.75 0.3437 times
Mon 30 June 2025 114.65 (-15.29%) 135.30 109.85 - 138.85 0.4097 times
Fri 30 May 2025 135.35 (-0.4%) 139.00 126.70 - 144.00 0.3515 times
Wed 18 December 2024 135.90 (0%) 135.00 120.50 - 147.70 3.4795 times
Tue 30 December 2025 (0%) - 0 times

monthly chart AgarwalTough

DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_ST

DMA (daily moving average) of Agarwal Tough AGARWALTUF_ST

DMA period DMA value
5 day DMA 132.21
12 day DMA 128.13
20 day DMA 127.6
35 day DMA 125.12
50 day DMA 125.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agarwal Tough AGARWALTUF_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.24131.58127.35
12 day EMA130.03128.3126.16
20 day EMA128.44127.27125.93
35 day EMA127.44126.73125.95
50 day EMA126.96126.45125.89

SMA (simple moving average) of Agarwal Tough AGARWALTUF_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.21128.68125.33
12 day SMA128.13126.85125.8
20 day SMA127.6127.03126.34
35 day SMA125.12124.56124
50 day SMA125.31125.27125.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme