Login or Join
HomepageAgcNetworks AGCNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agc Networks AGCNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AgcNetworks
Strong Daily Stock price targets for AgcNetworks AGCNET are 906.85 and 906.85
| Daily Target 1 | 906.85 |
| Daily Target 2 | 906.85 |
| Daily Target 3 | 906.85 |
| Daily Target 4 | 906.85 |
| Daily Target 5 | 906.85 |
Daily price and volume Agc Networks
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 906.85 (5%) | 906.85 | 906.85 - 906.85 | 0.522 times | Wed 01 December 2021 | 863.70 (5%) | 862.90 | 844.95 - 863.70 | 0.8574 times | Tue 30 November 2021 | 822.60 (5%) | 782.20 | 782.20 - 822.60 | 0.6748 times | Mon 29 November 2021 | 783.45 (-4.02%) | 841.00 | 775.50 - 841.00 | 0.9637 times | Fri 26 November 2021 | 816.30 (-2.62%) | 855.10 | 808.30 - 859.75 | 1.0095 times | Thu 25 November 2021 | 838.30 (-3.87%) | 879.95 | 832.60 - 899.00 | 2.6391 times | Wed 24 November 2021 | 872.05 (0.73%) | 882.90 | 825.50 - 882.90 | 0.198 times | Tue 23 November 2021 | 865.70 (2.36%) | 849.95 | 845.00 - 874.70 | 0.2262 times | Mon 22 November 2021 | 845.75 (-35.07%) | 871.00 | 845.75 - 894.65 | 0.6137 times | Tue 08 June 2021 | 1302.55 (-3.29%) | 1360.00 | 1282.30 - 1360.00 | 2.2956 times | Mon 07 June 2021 | 1346.85 (-1.38%) | 1366.00 | 1302.60 - 1395.00 | 2.3779 times |
Weekly price and charts AgcNetworks
Strong weekly Stock price targets for AgcNetworks AGCNET are 841.18 and 972.53
| Weekly Target 1 | 731.72 |
| Weekly Target 2 | 819.28 |
| Weekly Target 3 | 863.06666666667 |
| Weekly Target 4 | 950.63 |
| Weekly Target 5 | 994.42 |
Weekly price and volumes for Agc Networks
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 906.85 (11.09%) | 841.00 | 775.50 - 906.85 | 0.2696 times | Fri 26 November 2021 | 816.30 (-37.33%) | 871.00 | 808.30 - 899.00 | 0.4186 times | Tue 08 June 2021 | 1302.55 (-4.62%) | 1366.00 | 1282.30 - 1395.00 | 0.4174 times | Fri 04 June 2021 | 1365.70 (-6.73%) | 1479.80 | 1351.30 - 1494.95 | 0.9815 times | Fri 28 May 2021 | 1464.20 (0.82%) | 1484.00 | 1382.30 - 1550.00 | 1.1961 times | Fri 21 May 2021 | 1452.30 (6.14%) | 1368.35 | 1235.00 - 1452.30 | 1.2767 times | Fri 14 May 2021 | 1368.35 (-5.13%) | 1447.00 | 1344.65 - 1459.40 | 1.159 times | Fri 07 May 2021 | 1442.35 (-9.21%) | 1589.50 | 1428.80 - 1641.75 | 1.0234 times | Fri 30 April 2021 | 1588.65 (-4.95%) | 1672.00 | 1576.25 - 1750.00 | 1.4578 times | Fri 23 April 2021 | 1671.35 (14.53%) | 1399.00 | 1387.00 - 1738.90 | 1.7999 times | Fri 16 April 2021 | 1459.35 (-5.34%) | 1472.05 | 1362.00 - 1542.00 | 1.6012 times |
Monthly price and charts AgcNetworks
Strong monthly Stock price targets for AgcNetworks AGCNET are 875.9 and 937.8
| Monthly Target 1 | 824.32 |
| Monthly Target 2 | 865.58 |
| Monthly Target 3 | 886.21666666667 |
| Monthly Target 4 | 927.48 |
| Monthly Target 5 | 948.12 |
Monthly price and volumes Agc Networks
| Date | Closing | Open | Range | Volume | Thu 02 December 2021 | 906.85 (10.24%) | 862.90 | 844.95 - 906.85 | 0.0155 times | Tue 30 November 2021 | 822.60 (-36.85%) | 871.00 | 775.50 - 899.00 | 0.0713 times | Tue 08 June 2021 | 1302.55 (-7.45%) | 1383.00 | 1282.30 - 1477.40 | 0.1668 times | Mon 31 May 2021 | 1407.35 (-11.41%) | 1589.50 | 1235.00 - 1641.75 | 0.5968 times | Fri 30 April 2021 | 1588.65 (23.07%) | 1330.00 | 1300.00 - 1750.00 | 1.0233 times | Wed 31 March 2021 | 1290.90 (29.18%) | 1016.10 | 931.00 - 1290.90 | 0.4395 times | Fri 26 February 2021 | 999.30 (58.18%) | 740.00 | 740.00 - 1051.00 | 0.6341 times | Mon 09 November 2020 | 631.75 (0.23%) | 634.50 | 576.45 - 654.85 | 0.5951 times | Fri 30 October 2020 | 630.30 (80.34%) | 354.95 | 328.05 - 669.50 | 5.3551 times | Wed 30 September 2020 | 349.50 (8.49%) | 324.00 | 302.00 - 372.00 | 1.1025 times | Mon 31 August 2020 | 322.15 (-0.37%) | 323.00 | 297.35 - 400.00 | 1.2192 times |
Indicator Analysis of AgcNetworks
Please login to view indicator analysis. or View indicator analysis of AgcNetworks AGCNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Agc Networks AGCNET
DMA (daily moving average) of Agc Networks AGCNET
| DMA period | DMA value |
| 5 day DMA | 838.58 |
| 12 day DMA | 969.15 |
| 20 day DMA | 1158.72 |
| 35 day DMA | 1275.98 |
| 50 day DMA | 1366.43 |
| 100 day DMA | 1169.27 |
| 150 day DMA | 908.49 |
| 200 day DMA | 760.11 |
EMA (exponential moving average) of Agc Networks AGCNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.69 | 855.61 | 851.57 |
| 12 day EMA | 970.1 | 981.6 | 1003.03 |
| 20 day EMA | 1076.58 | 1094.44 | 1118.72 |
| 35 day EMA | 1207.92 | 1225.64 | 1246.95 |
| 50 day EMA | 1318.2 | 1334.98 | 1354.21 |
SMA (simple moving average) of Agc Networks AGCNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.58 | 824.87 | 826.54 |
| 12 day SMA | 969.15 | 1010.58 | 1055.81 |
| 20 day SMA | 1158.72 | 1185.81 | 1215.24 |
| 35 day SMA | 1275.98 | 1295.46 | 1317.25 |
| 50 day SMA | 1366.43 | 1379.2 | 1391.37 |
| 100 day SMA | 1169.27 | 1166.73 | 1164.58 |
| 150 day SMA | 908.49 | 904.93 | 901.49 |
| 200 day SMA | 760.11 | 757.19 | 754.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.