Login or Join
HomepageAgcNetworks AGCNET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agc Networks AGCNET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgcNetworks
Strong Daily Stock price targets for AgcNetworks AGCNET_BE are 861.43 and 907.68
| Daily Target 1 | 851.82 |
| Daily Target 2 | 871.03 |
| Daily Target 3 | 898.06666666667 |
| Daily Target 4 | 917.28 |
| Daily Target 5 | 944.32 |
Daily price and volume Agc Networks
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 890.25 (-3.77%) | 925.10 | 878.85 - 925.10 | 0.8004 times | Wed 17 November 2021 | 925.10 (-2.44%) | 942.00 | 921.00 - 970.00 | 0.7286 times | Tue 16 November 2021 | 948.25 (-1.1%) | 970.00 | 921.90 - 970.00 | 0.4596 times | Mon 15 November 2021 | 958.75 (-2.86%) | 987.00 | 940.00 - 998.90 | 2.7405 times | Fri 12 November 2021 | 987.00 (0.38%) | 1000.00 | 953.70 - 1000.00 | 0.2694 times | Thu 11 November 2021 | 983.25 (1.76%) | 1004.00 | 936.30 - 1004.00 | 1.4182 times | Wed 10 November 2021 | 966.20 (-2.85%) | 1020.40 | 945.05 - 1020.40 | 0.7301 times | Tue 09 November 2021 | 994.55 (5%) | 969.90 | 950.00 - 994.55 | 2.2717 times | Mon 08 November 2021 | 947.20 (-3.62%) | 1019.00 | 934.00 - 1019.00 | 0.4994 times | Thu 04 November 2021 | 982.80 (-0.13%) | 957.00 | 957.00 - 1004.95 | 0.0822 times | Wed 03 November 2021 | 984.05 (3.17%) | 934.75 | 934.75 - 1001.45 | 1.9366 times |
Weekly price and charts AgcNetworks
Strong weekly Stock price targets for AgcNetworks AGCNET_BE are 824.53 and 944.58
| Weekly Target 1 | 802.62 |
| Weekly Target 2 | 846.43 |
| Weekly Target 3 | 922.66666666667 |
| Weekly Target 4 | 966.48 |
| Weekly Target 5 | 1042.72 |
Weekly price and volumes for Agc Networks
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 890.25 (-9.8%) | 987.00 | 878.85 - 998.90 | 0.6243 times | Fri 12 November 2021 | 987.00 (0.43%) | 1019.00 | 934.00 - 1020.40 | 0.685 times | Thu 04 November 2021 | 982.80 (2.38%) | 989.90 | 913.00 - 1004.95 | 0.3802 times | Fri 29 October 2021 | 959.95 (-0.34%) | 969.95 | 936.00 - 1023.00 | 0.5251 times | Fri 22 October 2021 | 963.20 (-3.23%) | 996.00 | 921.50 - 1028.00 | 1.735 times | Thu 14 October 2021 | 995.40 (-3.18%) | 1033.00 | 981.00 - 1049.00 | 0.6352 times | Fri 08 October 2021 | 1028.05 (0.69%) | 1034.00 | 980.50 - 1046.10 | 1.0095 times | Fri 01 October 2021 | 1021.00 (-2.95%) | 1098.90 | 983.10 - 1098.90 | 0.6509 times | Fri 24 September 2021 | 1052.05 (-12.02%) | 1136.10 | 1025.40 - 1138.00 | 1.5709 times | Fri 17 September 2021 | 1195.75 (3.14%) | 1217.30 | 1190.00 - 1342.05 | 2.1839 times | Thu 09 September 2021 | 1159.35 (21.09%) | 999.00 | 999.00 - 1163.65 | 1.2087 times |
Monthly price and charts AgcNetworks
Strong monthly Stock price targets for AgcNetworks AGCNET_BE are 813.78 and 955.33
| Monthly Target 1 | 788.28 |
| Monthly Target 2 | 839.27 |
| Monthly Target 3 | 929.83333333333 |
| Monthly Target 4 | 980.82 |
| Monthly Target 5 | 1071.38 |
Monthly price and volumes Agc Networks
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 890.25 (-7.26%) | 989.90 | 878.85 - 1020.40 | 0.3251 times | Fri 29 October 2021 | 959.95 (-4.66%) | 1015.00 | 921.50 - 1049.00 | 0.7764 times | Thu 30 September 2021 | 1006.85 (8.68%) | 939.95 | 881.05 - 1342.05 | 1.2435 times | Tue 31 August 2021 | 926.40 (-22.19%) | 1212.00 | 905.00 - 1239.40 | 0.403 times | Fri 30 July 2021 | 1190.60 (11.5%) | 1090.00 | 1020.00 - 1351.00 | 0.46 times | Wed 30 June 2021 | 1067.85 (38.02%) | 1315.00 | 1060.00 - 1360.00 | 0.6072 times | Mon 01 February 2021 | 773.70 (2.74%) | 772.00 | 725.00 - 778.00 | 0.022 times | Fri 29 January 2021 | 753.10 (3.81%) | 730.10 | 689.20 - 794.90 | 0.7497 times | Thu 31 December 2020 | 725.45 (20.19%) | 604.00 | 585.05 - 819.60 | 4.4553 times | Fri 27 November 2020 | 603.60 (152.87%) | 655.00 | 570.20 - 659.00 | 0.9578 times | Tue 26 May 2020 | 238.70 (-4.9%) | 245.00 | 226.55 - 260.00 | 0.1978 times |
Indicator Analysis of AgcNetworks
Please login to view indicator analysis. or View indicator analysis of AgcNetworks AGCNET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agc Networks AGCNET_BE
DMA (daily moving average) of Agc Networks AGCNET_BE
| DMA period | DMA value |
| 5 day DMA | 941.87 |
| 12 day DMA | 960.1 |
| 20 day DMA | 966.76 |
| 35 day DMA | 983.08 |
| 50 day DMA | 1028.32 |
| 100 day DMA | 1080.6 |
| 150 day DMA | 1005.04 |
| 200 day DMA | 848.86 |
EMA (exponential moving average) of Agc Networks AGCNET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.03 | 951.41 | 964.56 |
| 12 day EMA | 952.9 | 964.29 | 971.41 |
| 20 day EMA | 966.22 | 974.21 | 979.38 |
| 35 day EMA | 990.37 | 996.26 | 1000.45 |
| 50 day EMA | 1012.51 | 1017.5 | 1021.27 |
SMA (simple moving average) of Agc Networks AGCNET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.87 | 960.47 | 968.69 |
| 12 day SMA | 960.1 | 965.91 | 968.82 |
| 20 day SMA | 966.76 | 970.98 | 974.15 |
| 35 day SMA | 983.08 | 986.79 | 990.01 |
| 50 day SMA | 1028.32 | 1030.62 | 1031.26 |
| 100 day SMA | 1080.6 | 1083.67 | 1086.61 |
| 150 day SMA | 1005.04 | 1003.16 | 1001.11 |
| 200 day SMA | 848.86 | 845.54 | 842.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.