Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 736.3 and 752.8
| Daily Target 1 | 732.87 |
| Daily Target 2 | 739.73 |
| Daily Target 3 | 749.36666666667 |
| Daily Target 4 | 756.23 |
| Daily Target 5 | 765.87 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.60 (-1.05%) | 754.50 | 742.50 - 759.00 | 0.8276 times | Thu 04 December 2025 | 754.50 (-1.02%) | 762.30 | 751.30 - 767.15 | 0.6187 times | Wed 03 December 2025 | 762.30 (-1.12%) | 770.90 | 760.00 - 772.15 | 0.5773 times | Tue 02 December 2025 | 770.95 (-0.32%) | 773.45 | 764.00 - 776.55 | 0.4117 times | Mon 01 December 2025 | 773.45 (1.01%) | 767.65 | 767.65 - 778.45 | 0.6619 times | Fri 28 November 2025 | 765.75 (-0.65%) | 777.00 | 762.30 - 777.00 | 1.1203 times | Thu 27 November 2025 | 770.75 (-1.03%) | 780.00 | 769.00 - 790.00 | 0.8396 times | Wed 26 November 2025 | 778.80 (2.93%) | 757.90 | 755.95 - 790.00 | 2.6448 times | Tue 25 November 2025 | 756.65 (1.31%) | 746.60 | 741.95 - 765.85 | 1.278 times | Mon 24 November 2025 | 746.85 (-1.94%) | 761.50 | 743.55 - 761.50 | 1.0201 times | Fri 21 November 2025 | 761.65 (-1.07%) | 768.00 | 761.00 - 775.05 | 1.2238 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 726.58 and 762.53
| Weekly Target 1 | 719.9 |
| Weekly Target 2 | 733.25 |
| Weekly Target 3 | 755.85 |
| Weekly Target 4 | 769.2 |
| Weekly Target 5 | 791.8 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.60 (-2.5%) | 767.65 | 742.50 - 778.45 | 0.429 times | Fri 28 November 2025 | 765.75 (0.54%) | 761.50 | 741.95 - 790.00 | 0.9562 times | Fri 21 November 2025 | 761.65 (-3.2%) | 789.60 | 759.55 - 793.70 | 0.7404 times | Fri 14 November 2025 | 786.85 (-0.98%) | 800.35 | 768.40 - 800.35 | 0.9589 times | Fri 07 November 2025 | 794.65 (-3.06%) | 820.00 | 785.30 - 832.00 | 0.842 times | Fri 31 October 2025 | 819.70 (-0.91%) | 828.30 | 818.00 - 842.00 | 1.04 times | Fri 24 October 2025 | 827.25 (-2.05%) | 840.00 | 808.05 - 853.00 | 1.345 times | Fri 17 October 2025 | 844.55 (-3.42%) | 865.00 | 840.60 - 896.15 | 1.3542 times | Fri 10 October 2025 | 874.50 (-1.3%) | 896.00 | 853.65 - 896.00 | 1.051 times | Fri 03 October 2025 | 886.05 (1.73%) | 876.00 | 841.10 - 889.90 | 1.2832 times | Fri 26 September 2025 | 870.95 (3.72%) | 839.70 | 824.30 - 939.00 | 6.2731 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 726.58 and 762.53
| Monthly Target 1 | 719.9 |
| Monthly Target 2 | 733.25 |
| Monthly Target 3 | 755.85 |
| Monthly Target 4 | 769.2 |
| Monthly Target 5 | 791.8 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 746.60 (-2.5%) | 767.65 | 742.50 - 778.45 | 0.0295 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.2403 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.3716 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.8239 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.6731 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 4.3783 times | Mon 30 June 2025 | 821.95 (-2.4%) | 846.90 | 774.75 - 876.00 | 0.4974 times | Fri 30 May 2025 | 842.20 (3.12%) | 816.00 | 760.00 - 886.70 | 0.8223 times | Wed 30 April 2025 | 816.75 (9.56%) | 750.00 | 702.50 - 843.05 | 0.9331 times | Fri 28 March 2025 | 745.50 (17.24%) | 636.00 | 599.10 - 788.00 | 1.2304 times | Fri 28 February 2025 | 635.90 (-19.6%) | 794.75 | 625.00 - 797.50 | 1.1332 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 761.56 |
| 12 day DMA | 763.18 |
| 20 day DMA | 770.13 |
| 35 day DMA | 795.16 |
| 50 day DMA | 817.97 |
| 100 day DMA | 858.48 |
| 150 day DMA | 847.62 |
| 200 day DMA | 819.54 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.58 | 763.07 | 767.35 |
| 12 day EMA | 765.29 | 768.69 | 771.27 |
| 20 day EMA | 774.6 | 777.55 | 779.98 |
| 35 day EMA | 793.62 | 796.39 | 798.86 |
| 50 day EMA | 814.74 | 817.52 | 820.09 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.56 | 765.39 | 768.64 |
| 12 day SMA | 763.18 | 764.66 | 766.51 |
| 20 day SMA | 770.13 | 772.54 | 775.04 |
| 35 day SMA | 795.16 | 798.6 | 801.67 |
| 50 day SMA | 817.97 | 820.28 | 821.74 |
| 100 day SMA | 858.48 | 858.92 | 859.48 |
| 150 day SMA | 847.62 | 848.01 | 848.42 |
| 200 day SMA | 819.54 | 819.33 | 818.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.