Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 722.75 and 764.25
| Daily Target 1 | 715.17 |
| Daily Target 2 | 730.33 |
| Daily Target 3 | 756.66666666667 |
| Daily Target 4 | 771.83 |
| Daily Target 5 | 798.17 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 745.50 (-2.29%) | 765.00 | 741.50 - 783.00 | 1.4476 times |
| Thu 27 March 2025 | 763.00 (2.8%) | 741.00 | 735.05 - 771.50 | 0.9016 times |
| Wed 26 March 2025 | 742.25 (-1.15%) | 750.00 | 731.50 - 750.00 | 0.6582 times |
| Tue 25 March 2025 | 750.85 (-1.86%) | 780.00 | 732.85 - 788.00 | 1.4563 times |
| Mon 24 March 2025 | 765.05 (3.16%) | 751.50 | 734.95 - 772.05 | 1.1568 times |
| Fri 21 March 2025 | 741.65 (4.34%) | 711.95 | 711.25 - 758.70 | 1.3726 times |
| Thu 20 March 2025 | 710.80 (-0.51%) | 720.80 | 695.00 - 728.05 | 0.6266 times |
| Wed 19 March 2025 | 714.45 (4.09%) | 687.00 | 687.00 - 718.00 | 0.7555 times |
| Tue 18 March 2025 | 686.35 (4.84%) | 658.00 | 658.00 - 693.00 | 0.865 times |
| Mon 17 March 2025 | 654.65 (-1.77%) | 666.50 | 653.00 - 680.05 | 0.7598 times |
| Thu 13 March 2025 | 666.45 (-2.15%) | 682.05 | 662.90 - 693.50 | 0.7415 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 710.25 and 766.75
| Weekly Target 1 | 698.5 |
| Weekly Target 2 | 722 |
| Weekly Target 3 | 755 |
| Weekly Target 4 | 778.5 |
| Weekly Target 5 | 811.5 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 745.50 (0.52%) | 751.50 | 731.50 - 788.00 | 0.9004 times |
| Fri 21 March 2025 | 741.65 (11.28%) | 666.50 | 653.00 - 758.70 | 0.7016 times |
| Thu 13 March 2025 | 666.45 (-6.81%) | 715.00 | 653.00 - 721.75 | 0.4994 times |
| Fri 07 March 2025 | 715.15 (12.46%) | 636.00 | 599.10 - 734.95 | 0.7756 times |
| Fri 28 February 2025 | 635.90 (-11.88%) | 712.00 | 625.00 - 754.40 | 0.5752 times |
| Fri 21 February 2025 | 721.60 (4.47%) | 690.10 | 665.00 - 734.70 | 0.7804 times |
| Fri 14 February 2025 | 690.75 (-6.79%) | 741.10 | 646.05 - 741.10 | 0.7467 times |
| Fri 07 February 2025 | 741.10 (-6.3%) | 794.75 | 737.10 - 797.50 | 0.5476 times |
| Fri 31 January 2025 | 790.90 (-19.27%) | 963.55 | 728.20 - 1008.45 | 3.3215 times |
| Fri 24 January 2025 | 979.65 (-1.1%) | 1000.35 | 955.00 - 1089.40 | 1.1516 times |
| Fri 17 January 2025 | 990.55 (-3.58%) | 1011.95 | 936.00 - 1025.20 | 0.5025 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 672.3 and 861.2
| Monthly Target 1 | 521.97 |
| Monthly Target 2 | 633.73 |
| Monthly Target 3 | 710.86666666667 |
| Monthly Target 4 | 822.63 |
| Monthly Target 5 | 899.77 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 745.50 (17.24%) | 636.00 | 599.10 - 788.00 | 0.7684 times |
| Fri 28 February 2025 | 635.90 (-19.6%) | 794.75 | 625.00 - 797.50 | 0.7077 times |
| Fri 31 January 2025 | 790.90 (-29.42%) | 1127.50 | 728.20 - 1148.75 | 1.6381 times |
| Tue 31 December 2024 | 1120.55 (16.81%) | 959.55 | 956.30 - 1307.90 | 1.352 times |
| Fri 29 November 2024 | 959.30 (1.92%) | 942.70 | 884.05 - 1015.00 | 0.6386 times |
| Thu 31 October 2024 | 941.25 (-2%) | 960.55 | 834.10 - 1054.95 | 0.8943 times |
| Mon 30 September 2024 | 960.45 (1.54%) | 949.70 | 860.00 - 1004.60 | 0.8572 times |
| Fri 30 August 2024 | 945.85 (18.31%) | 782.20 | 741.75 - 967.40 | 0.9788 times |
| Wed 31 July 2024 | 799.45 (13.52%) | 710.50 | 703.10 - 935.60 | 1.7331 times |
| Fri 28 June 2024 | 704.25 (8.04%) | 665.05 | 610.40 - 723.35 | 0.4319 times |
| Fri 31 May 2024 | 651.85 (-21.8%) | 834.05 | 648.00 - 841.30 | 0.6921 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 753.33 |
| 12 day DMA | 718.51 |
| 20 day DMA | 701.64 |
| 35 day DMA | 703.32 |
| 50 day DMA | 760.92 |
| 100 day DMA | 908.66 |
| 150 day DMA | 915.7 |
| 200 day DMA | 884.15 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.21 | 746.57 | 738.36 |
| 12 day EMA | 728.92 | 725.91 | 719.17 |
| 20 day EMA | 723.88 | 721.61 | 717.26 |
| 35 day EMA | 749.37 | 749.6 | 748.81 |
| 50 day EMA | 779.53 | 780.92 | 781.65 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.33 | 752.56 | 742.12 |
| 12 day SMA | 718.51 | 712.93 | 706.13 |
| 20 day SMA | 701.64 | 697.14 | 693.6 |
| 35 day SMA | 703.32 | 703.86 | 703.82 |
| 50 day SMA | 760.92 | 765.88 | 770.56 |
| 100 day SMA | 908.66 | 910.78 | 912.56 |
| 150 day SMA | 915.7 | 916.81 | 917.57 |
| 200 day SMA | 884.15 | 884 | 883.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.