Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 885.05 and 919.05
| Daily Target 1 | 878.7 |
| Daily Target 2 | 891.4 |
| Daily Target 3 | 912.7 |
| Daily Target 4 | 925.4 |
| Daily Target 5 | 946.7 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 904.10 (-1.58%) | 927.00 | 900.00 - 934.00 | 1.2597 times | Tue 19 November 2024 | 918.65 (0.7%) | 927.60 | 915.00 - 938.80 | 0.4393 times | Mon 18 November 2024 | 912.25 (-1.18%) | 924.90 | 900.25 - 933.75 | 0.5063 times | Thu 14 November 2024 | 923.15 (0.21%) | 924.50 | 917.85 - 956.45 | 0.7224 times | Wed 13 November 2024 | 921.25 (-3.41%) | 953.75 | 911.10 - 963.55 | 0.7719 times | Tue 12 November 2024 | 953.75 (-0.1%) | 956.00 | 943.00 - 991.00 | 1.0615 times | Mon 11 November 2024 | 954.75 (-3.08%) | 990.25 | 951.20 - 1015.00 | 1.6251 times | Fri 08 November 2024 | 985.10 (6%) | 962.20 | 919.50 - 991.00 | 2.7224 times | Thu 07 November 2024 | 929.30 (-1.59%) | 950.00 | 914.25 - 959.95 | 0.4474 times | Wed 06 November 2024 | 944.30 (2.43%) | 923.85 | 921.90 - 948.50 | 0.444 times | Tue 05 November 2024 | 921.90 (0.08%) | 910.00 | 903.00 - 934.55 | 0.5325 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 882.65 and 921.45
| Weekly Target 1 | 875.5 |
| Weekly Target 2 | 889.8 |
| Weekly Target 3 | 914.3 |
| Weekly Target 4 | 928.6 |
| Weekly Target 5 | 953.1 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 904.10 (-2.06%) | 924.90 | 900.00 - 938.80 | 0.479 times | Thu 14 November 2024 | 923.15 (-6.29%) | 990.25 | 911.10 - 1015.00 | 0.9081 times | Fri 08 November 2024 | 985.10 (2.85%) | 950.00 | 903.00 - 991.00 | 1.0239 times | Fri 01 November 2024 | 957.80 (13.12%) | 850.00 | 838.30 - 963.45 | 0.4577 times | Fri 25 October 2024 | 846.70 (-10.78%) | 952.00 | 834.10 - 979.00 | 0.8075 times | Fri 18 October 2024 | 949.00 (-8.22%) | 1038.65 | 935.55 - 1054.95 | 1.3657 times | Fri 11 October 2024 | 1034.05 (10.84%) | 926.00 | 895.00 - 1039.90 | 1.6637 times | Fri 04 October 2024 | 932.90 (-2.54%) | 952.25 | 923.30 - 985.25 | 0.8378 times | Fri 27 September 2024 | 957.25 (9.43%) | 874.95 | 874.00 - 1004.60 | 1.7945 times | Fri 20 September 2024 | 874.80 (-3.71%) | 934.00 | 860.00 - 934.00 | 0.6621 times | Fri 13 September 2024 | 908.55 (1.03%) | 901.95 | 896.50 - 969.30 | 1.308 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 844.55 and 959.55
| Monthly Target 1 | 824.7 |
| Monthly Target 2 | 864.4 |
| Monthly Target 3 | 939.7 |
| Monthly Target 4 | 979.4 |
| Monthly Target 5 | 1054.7 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 904.10 (-3.95%) | 942.70 | 900.00 - 1015.00 | 0.5639 times | Thu 31 October 2024 | 941.25 (-2%) | 960.55 | 834.10 - 1054.95 | 1.1297 times | Mon 30 September 2024 | 960.45 (1.54%) | 949.70 | 860.00 - 1004.60 | 1.0828 times | Fri 30 August 2024 | 945.85 (18.31%) | 782.20 | 741.75 - 967.40 | 1.2364 times | Wed 31 July 2024 | 799.45 (13.52%) | 710.50 | 703.10 - 935.60 | 2.1891 times | Fri 28 June 2024 | 704.25 (8.04%) | 665.05 | 610.40 - 723.35 | 0.5455 times | Fri 31 May 2024 | 651.85 (-21.8%) | 834.05 | 648.00 - 841.30 | 0.8743 times | Tue 30 April 2024 | 833.60 (14.74%) | 730.00 | 730.00 - 880.55 | 0.7213 times | Thu 28 March 2024 | 726.50 (-11.34%) | 819.70 | 696.35 - 902.70 | 0.9307 times | Thu 29 February 2024 | 819.45 (2.67%) | 810.40 | 756.50 - 868.55 | 0.7264 times | Wed 31 January 2024 | 798.15 (-3.38%) | 827.00 | 757.35 - 908.00 | 0.7838 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 915.88 |
| 12 day DMA | 932.47 |
| 20 day DMA | 921.84 |
| 35 day DMA | 938 |
| 50 day DMA | 931 |
| 100 day DMA | 886.93 |
| 150 day DMA | 832.41 |
| 200 day DMA | 824.2 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.83 | 924.7 | 927.72 |
| 12 day EMA | 926.31 | 930.35 | 932.48 |
| 20 day EMA | 928.94 | 931.55 | 932.91 |
| 35 day EMA | 927.82 | 929.22 | 929.84 |
| 50 day EMA | 928.34 | 929.33 | 929.77 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.88 | 925.81 | 933.03 |
| 12 day SMA | 932.47 | 936.95 | 938.83 |
| 20 day SMA | 921.84 | 921.5 | 922.84 |
| 35 day SMA | 938 | 939.61 | 940.71 |
| 50 day SMA | 931 | 931.91 | 931.52 |
| 100 day SMA | 886.93 | 884.94 | 882.86 |
| 150 day SMA | 832.41 | 831.75 | 831.05 |
| 200 day SMA | 824.2 | 823.67 | 822.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.