Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 804.08 and 828.43
| Daily Target 1 | 798.3 |
| Daily Target 2 | 809.85 |
| Daily Target 3 | 822.65 |
| Daily Target 4 | 834.2 |
| Daily Target 5 | 847 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 821.40 (-1.04%) | 834.00 | 811.10 - 835.45 | 0.5696 times |
| Fri 13 June 2025 | 830.00 (-0.33%) | 821.00 | 812.00 - 834.95 | 0.827 times |
| Thu 12 June 2025 | 832.75 (-3.62%) | 864.05 | 825.60 - 869.30 | 1.9728 times |
| Wed 11 June 2025 | 864.05 (-0.03%) | 864.35 | 854.85 - 876.00 | 1.1167 times |
| Tue 10 June 2025 | 864.35 (-0.35%) | 871.00 | 858.00 - 875.20 | 0.7441 times |
| Mon 09 June 2025 | 867.35 (1.52%) | 862.00 | 844.40 - 871.50 | 1.6445 times |
| Fri 06 June 2025 | 854.35 (-0.25%) | 859.40 | 845.95 - 863.40 | 0.7617 times |
| Thu 05 June 2025 | 856.50 (1.82%) | 841.15 | 841.15 - 860.80 | 0.7446 times |
| Wed 04 June 2025 | 841.15 (-0.7%) | 850.00 | 833.55 - 855.95 | 0.6373 times |
| Tue 03 June 2025 | 847.05 (-0.22%) | 848.95 | 843.15 - 868.80 | 0.9817 times |
| Mon 02 June 2025 | 848.95 (0.8%) | 846.90 | 831.65 - 863.35 | 1.0868 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 804.08 and 828.43
| Weekly Target 1 | 798.3 |
| Weekly Target 2 | 809.85 |
| Weekly Target 3 | 822.65 |
| Weekly Target 4 | 834.2 |
| Weekly Target 5 | 847 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 821.40 (-1.04%) | 834.00 | 811.10 - 835.45 | 0.0823 times |
| Fri 13 June 2025 | 830.00 (-2.85%) | 862.00 | 812.00 - 876.00 | 0.9106 times |
| Fri 06 June 2025 | 854.35 (1.44%) | 846.90 | 831.65 - 868.80 | 0.6083 times |
| Fri 30 May 2025 | 842.20 (-2.28%) | 862.70 | 840.20 - 886.70 | 0.6682 times |
| Fri 23 May 2025 | 861.85 (2.96%) | 842.80 | 835.25 - 877.00 | 1.01 times |
| Fri 16 May 2025 | 837.10 (5.94%) | 820.00 | 805.60 - 869.00 | 1.9734 times |
| Fri 09 May 2025 | 790.20 (-1.75%) | 805.20 | 760.00 - 828.10 | 1.074 times |
| Fri 02 May 2025 | 804.25 (-1.28%) | 813.00 | 789.90 - 843.05 | 1.1892 times |
| Fri 25 April 2025 | 814.70 (3.74%) | 788.00 | 779.10 - 842.00 | 1.7362 times |
| Thu 17 April 2025 | 785.30 (2.18%) | 789.80 | 754.00 - 799.00 | 0.7477 times |
| Fri 11 April 2025 | 768.55 (0.5%) | 710.00 | 702.50 - 771.25 | 0.7227 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 783.8 and 848.7
| Monthly Target 1 | 771.27 |
| Monthly Target 2 | 796.33 |
| Monthly Target 3 | 836.16666666667 |
| Monthly Target 4 | 861.23 |
| Monthly Target 5 | 901.07 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 821.40 (-2.47%) | 846.90 | 811.10 - 876.00 | 0.2051 times |
| Fri 30 May 2025 | 842.20 (3.12%) | 816.00 | 760.00 - 886.70 | 0.6325 times |
| Wed 30 April 2025 | 816.75 (9.56%) | 750.00 | 702.50 - 843.05 | 0.7178 times |
| Fri 28 March 2025 | 745.50 (17.24%) | 636.00 | 599.10 - 788.00 | 0.9464 times |
| Fri 28 February 2025 | 635.90 (-19.6%) | 794.75 | 625.00 - 797.50 | 0.8717 times |
| Fri 31 January 2025 | 790.90 (-29.42%) | 1127.50 | 728.20 - 1148.75 | 2.0176 times |
| Tue 31 December 2024 | 1120.55 (16.81%) | 959.55 | 956.30 - 1307.90 | 1.6652 times |
| Fri 29 November 2024 | 959.30 (1.92%) | 942.70 | 884.05 - 1015.00 | 0.7865 times |
| Thu 31 October 2024 | 941.25 (-2%) | 960.55 | 834.10 - 1054.95 | 1.1015 times |
| Mon 30 September 2024 | 960.45 (1.54%) | 949.70 | 860.00 - 1004.60 | 1.0558 times |
| Fri 30 August 2024 | 945.85 (18.31%) | 782.20 | 741.75 - 967.40 | 1.2055 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 842.51 |
| 12 day DMA | 847.51 |
| 20 day DMA | 852.57 |
| 35 day DMA | 837.04 |
| 50 day DMA | 820.3 |
| 100 day DMA | 788.43 |
| 150 day DMA | 878.33 |
| 200 day DMA | 891.24 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.73 | 844.39 | 851.58 |
| 12 day EMA | 844.82 | 849.08 | 852.55 |
| 20 day EMA | 843.6 | 845.94 | 847.62 |
| 35 day EMA | 832.1 | 832.73 | 832.89 |
| 50 day EMA | 817.26 | 817.09 | 816.56 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.51 | 851.7 | 856.57 |
| 12 day SMA | 847.51 | 850.54 | 853.08 |
| 20 day SMA | 852.57 | 854.51 | 854.86 |
| 35 day SMA | 837.04 | 836.84 | 836.86 |
| 50 day SMA | 820.3 | 819.67 | 817.98 |
| 100 day SMA | 788.43 | 790.29 | 791.93 |
| 150 day SMA | 878.33 | 878.99 | 879.85 |
| 200 day SMA | 891.24 | 891.69 | 892.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.