Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 716.33 and 729.33
| Daily Target 1 | 705.88 |
| Daily Target 2 | 713.77 |
| Daily Target 3 | 718.88333333333 |
| Daily Target 4 | 726.77 |
| Daily Target 5 | 731.88 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 721.65 (0.83%) | 715.95 | 711.00 - 724.00 | 0.7225 times | Thu 18 December 2025 | 715.70 (0.48%) | 712.25 | 707.65 - 719.90 | 0.7892 times | Wed 17 December 2025 | 712.25 (-1.34%) | 720.00 | 710.80 - 724.15 | 1.0237 times | Tue 16 December 2025 | 721.90 (-1.36%) | 734.90 | 721.15 - 734.90 | 0.88 times | Mon 15 December 2025 | 731.85 (0.91%) | 721.10 | 717.50 - 735.00 | 0.5589 times | Sat 13 December 2025 | 725.25 (0%) | 724.00 | 717.10 - 731.40 | 1.0068 times | Fri 12 December 2025 | 725.25 (0.35%) | 724.00 | 717.10 - 731.40 | 1.0068 times | Thu 11 December 2025 | 722.70 (0.39%) | 722.90 | 709.85 - 725.15 | 0.7362 times | Wed 10 December 2025 | 719.90 (-2.37%) | 738.60 | 715.60 - 740.85 | 0.7518 times | Tue 09 December 2025 | 737.40 (3.62%) | 711.50 | 692.00 - 744.95 | 2.524 times | Mon 08 December 2025 | 711.65 (-4.68%) | 748.70 | 702.00 - 749.75 | 2.1345 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 714.65 and 742
| Weekly Target 1 | 694.08 |
| Weekly Target 2 | 707.87 |
| Weekly Target 3 | 721.43333333333 |
| Weekly Target 4 | 735.22 |
| Weekly Target 5 | 748.78 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 721.65 (-0.5%) | 721.10 | 707.65 - 735.00 | 0.7004 times | Sat 13 December 2025 | 725.25 (-2.86%) | 748.70 | 692.00 - 749.75 | 1.4381 times | Fri 05 December 2025 | 746.60 (-2.5%) | 767.65 | 742.50 - 778.45 | 0.44 times | Fri 28 November 2025 | 765.75 (0.54%) | 761.50 | 741.95 - 790.00 | 0.9806 times | Fri 21 November 2025 | 761.65 (-3.2%) | 789.60 | 759.55 - 793.70 | 0.7593 times | Fri 14 November 2025 | 786.85 (-0.98%) | 800.35 | 768.40 - 800.35 | 0.9834 times | Fri 07 November 2025 | 794.65 (-3.06%) | 820.00 | 785.30 - 832.00 | 0.8635 times | Fri 31 October 2025 | 819.70 (-0.91%) | 828.30 | 818.00 - 842.00 | 1.0665 times | Fri 24 October 2025 | 827.25 (-2.05%) | 840.00 | 808.05 - 853.00 | 1.3794 times | Fri 17 October 2025 | 844.55 (-3.42%) | 865.00 | 840.60 - 896.15 | 1.3887 times | Fri 10 October 2025 | 874.50 (-1.3%) | 896.00 | 853.65 - 896.00 | 1.0779 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 663.6 and 750.05
| Monthly Target 1 | 644.25 |
| Monthly Target 2 | 682.95 |
| Monthly Target 3 | 730.7 |
| Monthly Target 4 | 769.4 |
| Monthly Target 5 | 817.15 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 721.65 (-5.76%) | 767.65 | 692.00 - 778.45 | 0.1703 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.2369 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.3664 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.8123 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.6636 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 4.3164 times | Mon 30 June 2025 | 821.95 (-2.4%) | 846.90 | 774.75 - 876.00 | 0.4904 times | Fri 30 May 2025 | 842.20 (3.12%) | 816.00 | 760.00 - 886.70 | 0.8107 times | Wed 30 April 2025 | 816.75 (9.56%) | 750.00 | 702.50 - 843.05 | 0.92 times | Fri 28 March 2025 | 745.50 (17.24%) | 636.00 | 599.10 - 788.00 | 1.213 times | Fri 28 February 2025 | 635.90 (-19.6%) | 794.75 | 625.00 - 797.50 | 1.1172 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 720.67 |
| 12 day DMA | 724.34 |
| 20 day DMA | 741.26 |
| 35 day DMA | 759.69 |
| 50 day DMA | 785.3 |
| 100 day DMA | 839.36 |
| 150 day DMA | 840.49 |
| 200 day DMA | 821.12 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.38 | 719.75 | 721.78 |
| 12 day EMA | 728.3 | 729.51 | 732.02 |
| 20 day EMA | 739.57 | 741.45 | 744.16 |
| 35 day EMA | 762.98 | 765.41 | 768.34 |
| 50 day EMA | 785.85 | 788.47 | 791.44 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.67 | 721.39 | 723.3 |
| 12 day SMA | 724.34 | 727.08 | 730.96 |
| 20 day SMA | 741.26 | 742.52 | 744.82 |
| 35 day SMA | 759.69 | 762.49 | 765.65 |
| 50 day SMA | 785.3 | 788.41 | 791.23 |
| 100 day SMA | 839.36 | 841.68 | 843.89 |
| 150 day SMA | 840.49 | 841.42 | 842.23 |
| 200 day SMA | 821.12 | 820.69 | 820.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.