Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 724.68 and 742.18
| Daily Target 1 | 710.62 |
| Daily Target 2 | 721.23 |
| Daily Target 3 | 728.11666666667 |
| Daily Target 4 | 738.73 |
| Daily Target 5 | 745.62 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.85 (0.91%) | 721.10 | 717.50 - 735.00 | 0.5399 times | Sat 13 December 2025 | 725.25 (0%) | 724.00 | 717.10 - 731.40 | 0.9728 times | Fri 12 December 2025 | 725.25 (0.35%) | 724.00 | 717.10 - 731.40 | 0.9728 times | Thu 11 December 2025 | 722.70 (0.39%) | 722.90 | 709.85 - 725.15 | 0.7113 times | Wed 10 December 2025 | 719.90 (-2.37%) | 738.60 | 715.60 - 740.85 | 0.7264 times | Tue 09 December 2025 | 737.40 (3.62%) | 711.50 | 692.00 - 744.95 | 2.4386 times | Mon 08 December 2025 | 711.65 (-4.68%) | 748.70 | 702.00 - 749.75 | 2.0623 times | Fri 05 December 2025 | 746.60 (-1.05%) | 754.50 | 742.50 - 759.00 | 0.6445 times | Thu 04 December 2025 | 754.50 (-1.02%) | 762.30 | 751.30 - 767.15 | 0.4818 times | Wed 03 December 2025 | 762.30 (-1.12%) | 770.90 | 760.00 - 772.15 | 0.4496 times | Tue 02 December 2025 | 770.95 (-0.32%) | 773.45 | 764.00 - 776.55 | 0.3207 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 724.68 and 742.18
| Weekly Target 1 | 710.62 |
| Weekly Target 2 | 721.23 |
| Weekly Target 3 | 728.11666666667 |
| Weekly Target 4 | 738.73 |
| Weekly Target 5 | 745.62 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.85 (0.91%) | 721.10 | 717.50 - 735.00 | 0.1048 times | Sat 13 December 2025 | 725.25 (-2.86%) | 748.70 | 692.00 - 749.75 | 1.5303 times | Fri 05 December 2025 | 746.60 (-2.5%) | 767.65 | 742.50 - 778.45 | 0.4682 times | Fri 28 November 2025 | 765.75 (0.54%) | 761.50 | 741.95 - 790.00 | 1.0434 times | Fri 21 November 2025 | 761.65 (-3.2%) | 789.60 | 759.55 - 793.70 | 0.808 times | Fri 14 November 2025 | 786.85 (-0.98%) | 800.35 | 768.40 - 800.35 | 1.0463 times | Fri 07 November 2025 | 794.65 (-3.06%) | 820.00 | 785.30 - 832.00 | 0.9188 times | Fri 31 October 2025 | 819.70 (-0.91%) | 828.30 | 818.00 - 842.00 | 1.1349 times | Fri 24 October 2025 | 827.25 (-2.05%) | 840.00 | 808.05 - 853.00 | 1.4677 times | Fri 17 October 2025 | 844.55 (-3.42%) | 865.00 | 840.60 - 896.15 | 1.4777 times | Fri 10 October 2025 | 874.50 (-1.3%) | 896.00 | 853.65 - 896.00 | 1.1469 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 668.7 and 755.15
| Monthly Target 1 | 647.65 |
| Monthly Target 2 | 689.75 |
| Monthly Target 3 | 734.1 |
| Monthly Target 4 | 776.2 |
| Monthly Target 5 | 820.55 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.85 (-4.43%) | 767.65 | 692.00 - 778.45 | 0.1311 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.2379 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.3678 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.8155 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.6663 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 4.3336 times | Mon 30 June 2025 | 821.95 (-2.4%) | 846.90 | 774.75 - 876.00 | 0.4923 times | Fri 30 May 2025 | 842.20 (3.12%) | 816.00 | 760.00 - 886.70 | 0.8139 times | Wed 30 April 2025 | 816.75 (9.56%) | 750.00 | 702.50 - 843.05 | 0.9236 times | Fri 28 March 2025 | 745.50 (17.24%) | 636.00 | 599.10 - 788.00 | 1.2178 times | Fri 28 February 2025 | 635.90 (-19.6%) | 794.75 | 625.00 - 797.50 | 1.1217 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 724.99 |
| 12 day DMA | 740.15 |
| 20 day DMA | 749.83 |
| 35 day DMA | 772.31 |
| 50 day DMA | 797.24 |
| 100 day DMA | 848.78 |
| 150 day DMA | 843.7 |
| 200 day DMA | 820.26 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.87 | 727.38 | 728.45 |
| 12 day EMA | 738.09 | 739.22 | 741.76 |
| 20 day EMA | 750.04 | 751.95 | 754.76 |
| 35 day EMA | 773.02 | 775.44 | 778.39 |
| 50 day EMA | 795.54 | 798.14 | 801.11 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.99 | 726.1 | 723.38 |
| 12 day SMA | 740.15 | 742.98 | 746.77 |
| 20 day SMA | 749.83 | 752.07 | 755.24 |
| 35 day SMA | 772.31 | 775.22 | 778.13 |
| 50 day SMA | 797.24 | 800.32 | 803.11 |
| 100 day SMA | 848.78 | 851.19 | 852.4 |
| 150 day SMA | 843.7 | 844.47 | 845.16 |
| 200 day SMA | 820.26 | 820.21 | 820.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.