Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 721.93 and 744.58
| Daily Target 1 | 717.48 |
| Daily Target 2 | 726.37 |
| Daily Target 3 | 740.13333333333 |
| Daily Target 4 | 749.02 |
| Daily Target 5 | 762.78 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.25 (-0.94%) | 746.50 | 731.25 - 753.90 | 0.4396 times | Thu 03 September 2026 | 742.20 (-0.97%) | 754.50 | 739.10 - 762.15 | 0.6689 times | Wed 02 September 2026 | 749.45 (-4.19%) | 776.00 | 748.00 - 778.35 | 0.8949 times | Tue 01 September 2026 | 782.25 (0.79%) | 780.95 | 770.05 - 788.00 | 0.5579 times | Mon 31 August 2026 | 776.10 (0.17%) | 781.00 | 771.00 - 806.80 | 2.1335 times | Fri 28 August 2026 | 774.80 (5.03%) | 737.70 | 725.70 - 777.15 | 1.7303 times | Thu 27 August 2026 | 737.70 (-0.91%) | 747.00 | 735.10 - 752.00 | 0.3318 times | Wed 26 August 2026 | 744.50 (1.87%) | 734.90 | 732.20 - 748.45 | 0.5119 times | Tue 25 August 2026 | 730.85 (-1.46%) | 742.00 | 725.30 - 757.00 | 0.9123 times | Mon 24 August 2026 | 741.65 (-1.59%) | 762.50 | 732.50 - 772.00 | 1.8189 times | Fri 21 August 2026 | 753.60 (5.89%) | 711.75 | 710.10 - 758.75 | 3.0475 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 695.48 and 771.03
| Weekly Target 1 | 682.22 |
| Weekly Target 2 | 708.73 |
| Weekly Target 3 | 757.76666666667 |
| Weekly Target 4 | 784.28 |
| Weekly Target 5 | 833.32 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.25 (-5.1%) | 781.00 | 731.25 - 806.80 | 1.4831 times | Fri 28 August 2026 | 774.80 (2.81%) | 762.50 | 725.30 - 777.15 | 1.6759 times | Fri 21 August 2026 | 753.60 (7.08%) | 703.80 | 700.00 - 758.75 | 1.467 times | Fri 14 August 2026 | 703.80 (-0.85%) | 713.00 | 698.00 - 728.00 | 0.5971 times | Fri 07 August 2026 | 709.80 (0.08%) | 710.00 | 703.00 - 735.00 | 0.6553 times | Fri 31 July 2026 | 709.25 (5.41%) | 687.95 | 677.55 - 743.95 | 1.9039 times | Fri 24 July 2026 | 672.85 (-3.35%) | 693.00 | 657.50 - 701.30 | 0.4844 times | Fri 17 July 2026 | 696.20 (-2.43%) | 710.00 | 681.00 - 712.15 | 0.4906 times | Fri 10 July 2026 | 713.55 (0.86%) | 708.45 | 677.60 - 722.35 | 0.5875 times | Fri 03 July 2026 | 707.45 (2.72%) | 686.00 | 674.05 - 720.50 | 0.655 times | Thu 25 June 2026 | 688.70 (-5.81%) | 736.90 | 684.95 - 743.00 | 0.7485 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 704.88 and 761.63
| Monthly Target 1 | 694.75 |
| Monthly Target 2 | 715 |
| Monthly Target 3 | 751.5 |
| Monthly Target 4 | 771.75 |
| Monthly Target 5 | 808.25 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 735.25 (-5.26%) | 780.95 | 731.25 - 788.00 | 0.103 times | Mon 31 August 2026 | 776.10 (9.43%) | 710.00 | 698.00 - 806.80 | 0.6454 times | Fri 31 July 2026 | 709.25 (2.89%) | 692.00 | 657.50 - 743.95 | 0.5061 times | Tue 30 June 2026 | 689.30 (16.84%) | 590.00 | 583.30 - 748.00 | 0.8172 times | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.717 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 5.0379 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 0.9164 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.8468 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.256 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.1544 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.1636 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 757.05 |
| 12 day DMA | 748.33 |
| 20 day DMA | 733.08 |
| 35 day DMA | 718.31 |
| 50 day DMA | 712.43 |
| 100 day DMA | 665.61 |
| 150 day DMA | 627.52 |
| 200 day DMA | 652.33 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.04 | 754.43 | 760.54 |
| 12 day EMA | 744.92 | 746.68 | 747.5 |
| 20 day EMA | 737.14 | 737.34 | 736.83 |
| 35 day EMA | 726.71 | 726.21 | 725.27 |
| 50 day EMA | 716.82 | 716.07 | 715 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.05 | 764.96 | 764.06 |
| 12 day SMA | 748.33 | 745.91 | 743.37 |
| 20 day SMA | 733.08 | 731.8 | 730.22 |
| 35 day SMA | 718.31 | 717.2 | 716 |
| 50 day SMA | 712.43 | 711.5 | 710.73 |
| 100 day SMA | 665.61 | 663.63 | 661.68 |
| 150 day SMA | 627.52 | 627.12 | 626.54 |
| 200 day SMA | 652.33 | 652.58 | 652.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.