Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 714.65 and 728.4
| Daily Target 1 | 712.23 |
| Daily Target 2 | 717.07 |
| Daily Target 3 | 725.98333333333 |
| Daily Target 4 | 730.82 |
| Daily Target 5 | 739.73 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 721.90 (-1.36%) | 734.90 | 721.15 - 734.90 | 0.8174 times | Mon 15 December 2025 | 731.85 (0.91%) | 721.10 | 717.50 - 735.00 | 0.5191 times | Sat 13 December 2025 | 725.25 (0%) | 724.00 | 717.10 - 731.40 | 0.9353 times | Fri 12 December 2025 | 725.25 (0.35%) | 724.00 | 717.10 - 731.40 | 0.9353 times | Thu 11 December 2025 | 722.70 (0.39%) | 722.90 | 709.85 - 725.15 | 0.6839 times | Wed 10 December 2025 | 719.90 (-2.37%) | 738.60 | 715.60 - 740.85 | 0.6984 times | Tue 09 December 2025 | 737.40 (3.62%) | 711.50 | 692.00 - 744.95 | 2.3447 times | Mon 08 December 2025 | 711.65 (-4.68%) | 748.70 | 702.00 - 749.75 | 1.9829 times | Fri 05 December 2025 | 746.60 (-1.05%) | 754.50 | 742.50 - 759.00 | 0.6197 times | Thu 04 December 2025 | 754.50 (-1.02%) | 762.30 | 751.30 - 767.15 | 0.4633 times | Wed 03 December 2025 | 762.30 (-1.12%) | 770.90 | 760.00 - 772.15 | 0.4323 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 719.7 and 737.2
| Weekly Target 1 | 707.3 |
| Weekly Target 2 | 714.6 |
| Weekly Target 3 | 724.8 |
| Weekly Target 4 | 732.1 |
| Weekly Target 5 | 742.3 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 721.90 (-0.46%) | 721.10 | 717.50 - 735.00 | 0.2654 times | Sat 13 December 2025 | 725.25 (-2.86%) | 748.70 | 692.00 - 749.75 | 1.5054 times | Fri 05 December 2025 | 746.60 (-2.5%) | 767.65 | 742.50 - 778.45 | 0.4606 times | Fri 28 November 2025 | 765.75 (0.54%) | 761.50 | 741.95 - 790.00 | 1.0265 times | Fri 21 November 2025 | 761.65 (-3.2%) | 789.60 | 759.55 - 793.70 | 0.7948 times | Fri 14 November 2025 | 786.85 (-0.98%) | 800.35 | 768.40 - 800.35 | 1.0294 times | Fri 07 November 2025 | 794.65 (-3.06%) | 820.00 | 785.30 - 832.00 | 0.9039 times | Fri 31 October 2025 | 819.70 (-0.91%) | 828.30 | 818.00 - 842.00 | 1.1164 times | Fri 24 October 2025 | 827.25 (-2.05%) | 840.00 | 808.05 - 853.00 | 1.4439 times | Fri 17 October 2025 | 844.55 (-3.42%) | 865.00 | 840.60 - 896.15 | 1.4537 times | Fri 10 October 2025 | 874.50 (-1.3%) | 896.00 | 853.65 - 896.00 | 1.1283 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 663.73 and 750.18
| Monthly Target 1 | 644.33 |
| Monthly Target 2 | 683.12 |
| Monthly Target 3 | 730.78333333333 |
| Monthly Target 4 | 769.57 |
| Monthly Target 5 | 817.23 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 721.90 (-5.73%) | 767.65 | 692.00 - 778.45 | 0.1412 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.2376 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.3675 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.8147 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.6656 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 4.3292 times | Mon 30 June 2025 | 821.95 (-2.4%) | 846.90 | 774.75 - 876.00 | 0.4918 times | Fri 30 May 2025 | 842.20 (3.12%) | 816.00 | 760.00 - 886.70 | 0.8131 times | Wed 30 April 2025 | 816.75 (9.56%) | 750.00 | 702.50 - 843.05 | 0.9227 times | Fri 28 March 2025 | 745.50 (17.24%) | 636.00 | 599.10 - 788.00 | 1.2166 times | Fri 28 February 2025 | 635.90 (-19.6%) | 794.75 | 625.00 - 797.50 | 1.1205 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 725.39 |
| 12 day DMA | 735.85 |
| 20 day DMA | 747.7 |
| 35 day DMA | 769.29 |
| 50 day DMA | 794.27 |
| 100 day DMA | 846.28 |
| 150 day DMA | 842.93 |
| 200 day DMA | 820.29 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.55 | 728.87 | 727.38 |
| 12 day EMA | 735.6 | 738.09 | 739.22 |
| 20 day EMA | 747.38 | 750.06 | 751.98 |
| 35 day EMA | 770.43 | 773.29 | 775.73 |
| 50 day EMA | 793.09 | 795.99 | 798.61 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.39 | 724.99 | 726.1 |
| 12 day SMA | 735.85 | 740.15 | 742.98 |
| 20 day SMA | 747.7 | 749.83 | 752.07 |
| 35 day SMA | 769.29 | 772.31 | 775.22 |
| 50 day SMA | 794.27 | 797.24 | 800.32 |
| 100 day SMA | 846.28 | 848.78 | 851.19 |
| 150 day SMA | 842.93 | 843.7 | 844.47 |
| 200 day SMA | 820.29 | 820.26 | 820.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.