Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 817.18 and 841.93
| Daily Target 1 | 812.27 |
| Daily Target 2 | 822.08 |
| Daily Target 3 | 837.01666666667 |
| Daily Target 4 | 846.83 |
| Daily Target 5 | 861.77 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 831.90 (-1.74%) | 846.00 | 827.20 - 851.95 | 0.5674 times | Wed 24 April 2024 | 846.60 (4%) | 816.50 | 816.00 - 854.00 | 1.1449 times | Tue 23 April 2024 | 814.00 (-2.89%) | 838.20 | 810.55 - 843.00 | 0.8306 times | Mon 22 April 2024 | 838.20 (0.91%) | 830.65 | 819.60 - 845.00 | 0.9288 times | Fri 19 April 2024 | 830.65 (1.14%) | 814.05 | 799.20 - 836.00 | 0.7674 times | Thu 18 April 2024 | 821.30 (0.23%) | 821.95 | 805.80 - 837.70 | 1.3639 times | Tue 16 April 2024 | 819.40 (1.91%) | 799.00 | 792.55 - 826.80 | 0.8298 times | Mon 15 April 2024 | 804.05 (-1.31%) | 796.95 | 778.25 - 811.45 | 1.2632 times | Fri 12 April 2024 | 814.70 (-2.44%) | 830.05 | 810.00 - 832.95 | 1.1911 times | Wed 10 April 2024 | 835.05 (-3.86%) | 877.90 | 831.00 - 877.90 | 1.1129 times | Tue 09 April 2024 | 868.55 (1.53%) | 855.50 | 850.10 - 878.00 | 1.6781 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 821.23 and 864.68
| Weekly Target 1 | 788.7 |
| Weekly Target 2 | 810.3 |
| Weekly Target 3 | 832.15 |
| Weekly Target 4 | 853.75 |
| Weekly Target 5 | 875.6 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 831.90 (0.15%) | 830.65 | 810.55 - 854.00 | 0.4615 times | Fri 19 April 2024 | 830.65 (1.96%) | 796.95 | 778.25 - 837.70 | 0.5616 times | Fri 12 April 2024 | 814.70 (-4.07%) | 865.00 | 810.00 - 880.55 | 0.8351 times | Fri 05 April 2024 | 849.25 (16.9%) | 730.00 | 730.00 - 860.85 | 1.5137 times | Thu 28 March 2024 | 726.50 (-2.82%) | 745.50 | 723.00 - 754.55 | 0.8141 times | Fri 22 March 2024 | 747.55 (-2.3%) | 775.10 | 713.10 - 778.35 | 0.8028 times | Fri 15 March 2024 | 765.15 (-8.28%) | 834.20 | 696.35 - 839.70 | 1.2833 times | Thu 07 March 2024 | 834.20 (-5.31%) | 890.00 | 814.20 - 902.70 | 0.9289 times | Sat 02 March 2024 | 881.00 (9.79%) | 803.00 | 780.00 - 891.00 | 1.9185 times | Fri 23 February 2024 | 802.45 (4.53%) | 760.00 | 756.50 - 849.00 | 0.8805 times | Fri 16 February 2024 | 767.65 (-6.27%) | 828.00 | 761.60 - 829.90 | 0.5944 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 780.95 and 931.5
| Monthly Target 1 | 663.6 |
| Monthly Target 2 | 747.75 |
| Monthly Target 3 | 814.15 |
| Monthly Target 4 | 898.3 |
| Monthly Target 5 | 964.7 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 831.90 (14.51%) | 730.00 | 730.00 - 880.55 | 0.6214 times | Thu 28 March 2024 | 726.50 (-11.34%) | 819.70 | 696.35 - 902.70 | 0.8859 times | Thu 29 February 2024 | 819.45 (2.67%) | 810.40 | 756.50 - 868.55 | 0.6914 times | Wed 31 January 2024 | 798.15 (-3.38%) | 827.00 | 757.35 - 908.00 | 0.746 times | Fri 29 December 2023 | 826.10 (-13.66%) | 964.20 | 800.00 - 983.10 | 0.664 times | Thu 30 November 2023 | 956.85 (8.14%) | 892.30 | 875.00 - 1066.55 | 1.1938 times | Tue 31 October 2023 | 884.80 (-1.23%) | 907.75 | 875.80 - 1089.00 | 1.7854 times | Fri 29 September 2023 | 895.85 (21.68%) | 737.90 | 659.55 - 942.90 | 1.6373 times | Thu 31 August 2023 | 736.25 (19.3%) | 624.95 | 621.05 - 757.85 | 0.6712 times | Mon 31 July 2023 | 617.15 (6.9%) | 579.95 | 560.05 - 695.00 | 1.1037 times | Fri 30 June 2023 | 577.30 (0.93%) | 575.65 | 562.75 - 647.75 | 0.699 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 832.27 |
| 12 day DMA | 831.66 |
| 20 day DMA | 807.87 |
| 35 day DMA | 799.06 |
| 50 day DMA | 801.54 |
| 100 day DMA | 824.93 |
| 150 day DMA | 861.68 |
| 200 day DMA | 814.1 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.56 | 831.39 | 823.79 |
| 12 day EMA | 823.66 | 822.16 | 817.72 |
| 20 day EMA | 815.04 | 813.27 | 809.76 |
| 35 day EMA | 811.6 | 810.41 | 808.28 |
| 50 day EMA | 806.65 | 805.62 | 803.95 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.27 | 830.15 | 824.71 |
| 12 day SMA | 831.66 | 833.1 | 830.97 |
| 20 day SMA | 807.87 | 803.65 | 797.5 |
| 35 day SMA | 799.06 | 800.54 | 799.76 |
| 50 day SMA | 801.54 | 801.28 | 801.18 |
| 100 day SMA | 824.93 | 826.17 | 827.44 |
| 150 day SMA | 861.68 | 860.82 | 859.78 |
| 200 day SMA | 814.1 | 812.78 | 811.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.