Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 262.08 and 268.23
| Daily Target 1 | 257.28 |
| Daily Target 2 | 260.72 |
| Daily Target 3 | 263.43333333333 |
| Daily Target 4 | 266.87 |
| Daily Target 5 | 269.58 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.15 (1.32%) | 262.70 | 260.00 - 266.15 | 1.636 times | Thu 18 December 2025 | 260.70 (-2.01%) | 267.85 | 258.90 - 267.85 | 2.2108 times | Wed 17 December 2025 | 266.05 (-0.19%) | 269.20 | 264.10 - 273.90 | 0.7751 times | Tue 16 December 2025 | 266.55 (2.01%) | 264.00 | 260.00 - 270.00 | 0.5755 times | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 1.1054 times | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.5916 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.5916 times | Thu 11 December 2025 | 266.10 (0.17%) | 266.80 | 264.15 - 267.35 | 0.4524 times | Wed 10 December 2025 | 265.65 (-1.21%) | 270.00 | 265.00 - 271.50 | 1.1797 times | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.8819 times | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 1.0519 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 261.1 and 276.95
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 265.36666666667 |
| Weekly Target 4 | 272.68 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.275 times | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.2072 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.6326 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.4652 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.669 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3881 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.5371 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.6869 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.5762 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 4.5628 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 2.0915 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 247.13 and 275.08
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 269.4 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.15 (-2.64%) | 273.40 | 258.05 - 286.00 | 0.5626 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.544 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.0908 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7404 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3294 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7674 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9619 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4276 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.3964 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1793 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0952 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 266.23 |
| 20 day DMA | 268.98 |
| 35 day DMA | 266.62 |
| 50 day DMA | 266.2 |
| 100 day DMA | 720.22 |
| 150 day DMA | 795.82 |
| 200 day DMA | 804 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.93 | 263.82 | 265.38 |
| 12 day EMA | 265.86 | 266.17 | 267.16 |
| 20 day EMA | 274.31 | 275.38 | 276.92 |
| 35 day EMA | 314.22 | 317.17 | 320.49 |
| 50 day EMA | 351.62 | 355.19 | 359.04 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 263.71 | 264.36 |
| 12 day SMA | 266.23 | 266.5 | 267.37 |
| 20 day SMA | 268.98 | 269.82 | 270.73 |
| 35 day SMA | 266.62 | 266.49 | 266.54 |
| 50 day SMA | 266.2 | 285.82 | 304.78 |
| 100 day SMA | 720.22 | 728.25 | 736.3 |
| 150 day SMA | 795.82 | 799.73 | 803.57 |
| 200 day SMA | 804 | 806.77 | 809.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.