AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 941.3 and 969.2
Daily Target 1 | 935.27 |
Daily Target 2 | 947.33 |
Daily Target 3 | 963.16666666667 |
Daily Target 4 | 975.23 |
Daily Target 5 | 991.07 |
Daily price and volume Agi Infra
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 959.40 (-1.44%) | 979.00 | 951.10 - 979.00 | 1.3034 times | Thu 05 September 2024 | 973.45 (0.34%) | 995.00 | 965.10 - 995.00 | 0.4356 times | Wed 04 September 2024 | 970.15 (-1%) | 969.00 | 951.40 - 980.00 | 0.3121 times | Tue 03 September 2024 | 979.95 (-0.07%) | 990.00 | 969.55 - 993.00 | 0.6907 times | Mon 02 September 2024 | 980.60 (0.53%) | 990.05 | 963.40 - 998.00 | 0.4202 times | Fri 30 August 2024 | 975.40 (1.7%) | 973.50 | 965.00 - 999.00 | 1.6059 times | Thu 29 August 2024 | 959.10 (-3.97%) | 1004.00 | 950.00 - 1048.80 | 1.6995 times | Wed 28 August 2024 | 998.70 (2.01%) | 990.00 | 982.00 - 1005.00 | 0.9277 times | Tue 27 August 2024 | 979.05 (0.61%) | 988.60 | 965.05 - 990.00 | 1.6444 times | Mon 26 August 2024 | 973.10 (1.15%) | 952.10 | 952.10 - 999.00 | 0.9603 times | Fri 23 August 2024 | 962.05 (-1.57%) | 999.00 | 955.35 - 999.00 | 0.443 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 931.8 and 978.7
Weekly Target 1 | 922.6 |
Weekly Target 2 | 941 |
Weekly Target 3 | 969.5 |
Weekly Target 4 | 987.9 |
Weekly Target 5 | 1016.4 |
Weekly price and volumes for Agi Infra
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 959.40 (-1.64%) | 990.05 | 951.10 - 998.00 | 0.456 times | Fri 30 August 2024 | 975.40 (1.39%) | 952.10 | 950.00 - 1048.80 | 0.9861 times | Fri 23 August 2024 | 962.05 (-5.64%) | 1017.95 | 936.15 - 1017.95 | 2.2759 times | Fri 16 August 2024 | 1019.55 (28.96%) | 804.00 | 790.10 - 1019.55 | 3.015 times | Fri 09 August 2024 | 790.60 (-7.75%) | 852.35 | 657.05 - 884.40 | 0.4944 times | Fri 02 August 2024 | 857.05 (-1.66%) | 900.00 | 840.00 - 900.00 | 0.2155 times | Fri 26 July 2024 | 871.55 (-0.64%) | 894.75 | 870.00 - 905.00 | 0.3114 times | Fri 19 July 2024 | 877.20 (0%) | 914.00 | 840.00 - 929.50 | 0.2458 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 931.8 and 978.7
Monthly Target 1 | 922.6 |
Monthly Target 2 | 941 |
Monthly Target 3 | 969.5 |
Monthly Target 4 | 987.9 |
Monthly Target 5 | 1016.4 |
Monthly price and volumes Agi Infra
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 959.40 (-1.64%) | 990.05 | 951.10 - 998.00 | 0.171 times | Fri 30 August 2024 | 975.40 (13.7%) | 857.80 | 657.05 - 1048.80 | 2.56 times | Wed 31 July 2024 | 857.85 (0%) | 914.00 | 840.00 - 929.50 | 0.269 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
DMA period | DMA value |
5 day DMA | 972.71 |
12 day DMA | 974.03 |
20 day DMA | 945.31 |
35 day DMA | 908.64 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Agi Infra AGIIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 969.35 | 974.32 | 974.76 |
12 day EMA | 963.5 | 964.25 | 962.58 |
20 day EMA | 949.98 | 948.99 | 946.42 |
35 day EMA | 912.79 | 910.05 | 906.32 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Agi Infra AGIIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 972.71 | 975.91 | 973.04 |
12 day SMA | 974.03 | 975.71 | 973.87 |
20 day SMA | 945.31 | 938.4 | 930.81 |
35 day SMA | 908.64 | 907.04 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.