Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 323.5 and 331.85
| Daily Target 1 | 321.97 |
| Daily Target 2 | 325.03 |
| Daily Target 3 | 330.31666666667 |
| Daily Target 4 | 333.38 |
| Daily Target 5 | 338.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.10 (-1.84%) | 333.05 | 327.25 - 335.60 | 1.0588 times | Mon 20 July 2026 | 334.25 (-0.93%) | 337.25 | 332.00 - 340.20 | 0.3646 times | Fri 17 July 2026 | 337.40 (0.73%) | 335.45 | 331.15 - 351.00 | 0.6879 times | Thu 16 July 2026 | 334.95 (-0.7%) | 339.90 | 333.50 - 343.70 | 0.2387 times | Wed 15 July 2026 | 337.30 (-1.76%) | 344.30 | 336.15 - 348.90 | 0.654 times | Tue 14 July 2026 | 343.35 (-1.68%) | 348.70 | 340.30 - 350.10 | 1.3925 times | Mon 13 July 2026 | 349.20 (1.04%) | 344.80 | 342.80 - 353.80 | 1.7796 times | Fri 10 July 2026 | 345.60 (3.38%) | 337.80 | 328.40 - 353.15 | 1.9223 times | Thu 09 July 2026 | 334.30 (0.36%) | 335.90 | 332.10 - 345.05 | 0.8507 times | Wed 08 July 2026 | 333.10 (-3.51%) | 344.45 | 331.70 - 355.45 | 1.0509 times | Tue 07 July 2026 | 345.20 (-3.03%) | 356.65 | 343.35 - 358.00 | 0.3231 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 321.2 and 334.15
| Weekly Target 1 | 318.9 |
| Weekly Target 2 | 323.5 |
| Weekly Target 3 | 331.85 |
| Weekly Target 4 | 336.45 |
| Weekly Target 5 | 344.8 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.10 (-2.76%) | 337.25 | 327.25 - 340.20 | 0.3693 times | Fri 17 July 2026 | 337.40 (-2.37%) | 344.80 | 331.15 - 353.80 | 1.2329 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.3453 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.8952 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5639 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.1443 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.2596 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.7906 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.8692 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 1.5297 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.9991 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 303.55 and 351.8
| Monthly Target 1 | 295.37 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 343.61666666667 |
| Monthly Target 4 | 359.98 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.10 (-10.15%) | 366.80 | 327.25 - 375.50 | 0.8681 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.0684 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.3723 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.2151 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.237 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.084 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.0448 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2021 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2489 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.6594 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1193 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 334.4 |
| 12 day DMA | 339.9 |
| 20 day DMA | 348.36 |
| 35 day DMA | 359.09 |
| 50 day DMA | 364.5 |
| 100 day DMA | 347.22 |
| 150 day DMA | 318.81 |
| 200 day DMA | 352.35 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.33 | 337.44 | 339.03 |
| 12 day EMA | 340.62 | 342.9 | 344.47 |
| 20 day EMA | 346.59 | 348.53 | 350.03 |
| 35 day EMA | 354.68 | 356.24 | 357.53 |
| 50 day EMA | 362.58 | 363.99 | 365.2 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.4 | 337.45 | 340.44 |
| 12 day SMA | 339.9 | 342.06 | 344 |
| 20 day SMA | 348.36 | 350.27 | 352.34 |
| 35 day SMA | 359.09 | 359.74 | 360.53 |
| 50 day SMA | 364.5 | 365.36 | 366.09 |
| 100 day SMA | 347.22 | 346.58 | 345.85 |
| 150 day SMA | 318.81 | 318.41 | 317.99 |
| 200 day SMA | 352.35 | 357.02 | 361.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.