Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 222.3 and 238.7
| Daily Target 1 | 219.17 |
| Daily Target 2 | 225.43 |
| Daily Target 3 | 235.56666666667 |
| Daily Target 4 | 241.83 |
| Daily Target 5 | 251.97 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.70 (-5.41%) | 245.00 | 229.30 - 245.70 | 1.0581 times | Mon 19 October 2026 | 244.95 (-2.08%) | 258.80 | 243.35 - 258.80 | 1.7582 times | Fri 16 October 2026 | 250.15 (1.4%) | 246.70 | 245.20 - 257.00 | 1.5541 times | Thu 15 October 2026 | 246.70 (-0.32%) | 249.45 | 246.00 - 252.00 | 0.5626 times | Wed 14 October 2026 | 247.50 (-1.06%) | 252.00 | 246.20 - 252.00 | 0.3199 times | Tue 13 October 2026 | 250.15 (0.64%) | 248.55 | 243.70 - 251.10 | 1.2117 times | Mon 12 October 2026 | 248.55 (-2.18%) | 254.85 | 247.25 - 256.65 | 0.6029 times | Fri 09 October 2026 | 254.10 (1.62%) | 250.95 | 248.00 - 256.10 | 0.8478 times | Thu 08 October 2026 | 250.05 (-2.76%) | 258.30 | 248.20 - 258.30 | 1.3954 times | Wed 07 October 2026 | 257.15 (-0.75%) | 259.00 | 255.30 - 259.65 | 0.6893 times | Tue 06 October 2026 | 259.10 (-0.82%) | 261.00 | 257.85 - 263.40 | 0.5196 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 215.75 and 245.25
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 221.07 |
| Weekly Target 3 | 239.93333333333 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 269.43 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.70 (-7.38%) | 258.80 | 229.30 - 258.80 | 0.1647 times | Fri 16 October 2026 | 250.15 (-1.55%) | 254.85 | 243.70 - 257.00 | 0.2486 times | Fri 09 October 2026 | 254.10 (-2.27%) | 263.80 | 248.00 - 263.80 | 0.2448 times | Thu 01 October 2026 | 260.00 (-1.72%) | 267.00 | 257.00 - 279.90 | 0.883 times | Fri 25 September 2026 | 264.55 (-2.18%) | 275.00 | 262.45 - 279.20 | 3.1056 times | Fri 18 September 2026 | 270.45 (-0.92%) | 272.95 | 255.80 - 276.50 | 0.4751 times | Fri 11 September 2026 | 272.95 (-3.79%) | 286.40 | 269.05 - 302.65 | 2.3712 times | Fri 04 September 2026 | 283.70 (-1.87%) | 293.50 | 275.75 - 293.50 | 0.4381 times | Fri 28 August 2026 | 289.10 (-0.74%) | 299.85 | 279.00 - 299.90 | 0.9345 times | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 1.1344 times | Fri 14 August 2026 | 301.90 (-0.35%) | 304.00 | 295.40 - 305.90 | 1.443 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 212.5 and 248.5
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 242.1 |
| Monthly Target 4 | 254.9 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 231.70 (-12.47%) | 263.30 | 229.30 - 265.30 | 0.0824 times | Wed 30 September 2026 | 264.70 (-7.12%) | 285.00 | 255.80 - 302.65 | 0.8493 times | Mon 31 August 2026 | 285.00 (-8.68%) | 315.95 | 279.00 - 324.50 | 0.554 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.2806 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 0.9635 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.2375 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 1.9975 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.1155 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 0.9776 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 0.9422 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1823 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 244.2 |
| 12 day DMA | 250.11 |
| 20 day DMA | 256.83 |
| 35 day DMA | 264.75 |
| 50 day DMA | 273.52 |
| 100 day DMA | 309.74 |
| 150 day DMA | 323.34 |
| 200 day DMA | 310.55 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.63 | 248.09 | 249.66 |
| 12 day EMA | 249.34 | 252.55 | 253.93 |
| 20 day EMA | 255.03 | 257.49 | 258.81 |
| 35 day EMA | 264.45 | 266.38 | 267.64 |
| 50 day EMA | 273.14 | 274.83 | 276.05 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.2 | 247.89 | 248.61 |
| 12 day SMA | 250.11 | 252.47 | 254.12 |
| 20 day SMA | 256.83 | 258.8 | 260.08 |
| 35 day SMA | 264.75 | 266.39 | 267.65 |
| 50 day SMA | 273.52 | 274.95 | 276.13 |
| 100 day SMA | 309.74 | 311.07 | 312.26 |
| 150 day SMA | 323.34 | 323.86 | 324.28 |
| 200 day SMA | 310.55 | 310.67 | 310.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.