Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 844.85 and 894.6
| Daily Target 1 | 804.15 |
| Daily Target 2 | 835.8 |
| Daily Target 3 | 853.9 |
| Daily Target 4 | 885.55 |
| Daily Target 5 | 903.65 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 867.45 (2.31%) | 864.00 | 822.25 - 872.00 | 1.6949 times |
| Mon 28 April 2025 | 847.85 (9.13%) | 785.50 | 775.00 - 888.00 | 2.7135 times |
| Fri 25 April 2025 | 776.95 (-5.85%) | 828.05 | 768.50 - 835.00 | 0.7327 times |
| Thu 24 April 2025 | 825.20 (3.75%) | 805.00 | 787.00 - 835.00 | 0.2758 times |
| Wed 23 April 2025 | 795.40 (-1.98%) | 820.00 | 790.00 - 829.85 | 1.0125 times |
| Tue 22 April 2025 | 811.50 (-0.02%) | 814.75 | 805.00 - 827.70 | 0.4541 times |
| Mon 21 April 2025 | 811.65 (-1.62%) | 825.05 | 805.30 - 828.80 | 0.1766 times |
| Thu 17 April 2025 | 825.05 (-2.14%) | 851.55 | 815.10 - 872.50 | 1.1046 times |
| Wed 16 April 2025 | 843.10 (6.8%) | 805.00 | 790.00 - 854.10 | 0.8251 times |
| Tue 15 April 2025 | 789.45 (-1.84%) | 805.00 | 770.00 - 818.95 | 1.0103 times |
| Fri 11 April 2025 | 804.25 (3.78%) | 815.45 | 780.00 - 824.00 | 0.4166 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 821.23 and 934.23
| Weekly Target 1 | 730.48 |
| Weekly Target 2 | 798.97 |
| Weekly Target 3 | 843.48333333333 |
| Weekly Target 4 | 911.97 |
| Weekly Target 5 | 956.48 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 867.45 (11.65%) | 785.50 | 775.00 - 888.00 | 1.9604 times |
| Fri 25 April 2025 | 776.95 (-5.83%) | 825.05 | 768.50 - 835.00 | 1.1792 times |
| Thu 17 April 2025 | 825.05 (2.59%) | 805.00 | 770.00 - 872.50 | 1.3074 times |
| Fri 11 April 2025 | 804.25 (-1.47%) | 798.00 | 685.00 - 824.00 | 1.1693 times |
| Fri 04 April 2025 | 816.25 (-4.86%) | 845.10 | 809.00 - 864.95 | 0.9324 times |
| Fri 28 March 2025 | 857.95 (-7.86%) | 931.10 | 840.00 - 971.15 | 1.2505 times |
| Fri 21 March 2025 | 931.10 (14.04%) | 820.00 | 800.00 - 949.00 | 1.0547 times |
| Thu 13 March 2025 | 816.45 (-0.68%) | 820.00 | 810.20 - 835.00 | 0.2473 times |
| Fri 07 March 2025 | 822.00 (0.31%) | 819.00 | 802.60 - 844.00 | 0.5823 times |
| Fri 28 February 2025 | 819.45 (0.37%) | 815.00 | 802.05 - 844.00 | 0.3163 times |
| Fri 21 February 2025 | 816.45 (-2.19%) | 833.95 | 799.00 - 878.00 | 0.4556 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 776.23 and 979.23
| Monthly Target 1 | 610.48 |
| Monthly Target 2 | 738.97 |
| Monthly Target 3 | 813.48333333333 |
| Monthly Target 4 | 941.97 |
| Monthly Target 5 | 1016.48 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 867.45 (1.11%) | 845.10 | 685.00 - 888.00 | 3.0273 times |
| Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 1.4491 times |
| Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.769 times |
| Fri 31 January 2025 | 1627.75 (-8.56%) | 1798.65 | 1551.00 - 1825.40 | 0.3541 times |
| Tue 31 December 2024 | 1780.20 (10.68%) | 1605.95 | 1600.00 - 1890.05 | 1.6952 times |
| Fri 29 November 2024 | 1608.35 (41.49%) | 1175.00 | 1175.00 - 1698.20 | 1.3628 times |
| Thu 31 October 2024 | 1136.75 (12.41%) | 1035.00 | 886.00 - 1158.00 | 0.6905 times |
| Mon 30 September 2024 | 1011.25 (3.68%) | 990.05 | 876.90 - 1189.70 | 0.3883 times |
| Fri 30 August 2024 | 975.40 (13.7%) | 857.80 | 657.05 - 1048.80 | 0.2387 times |
| Wed 31 July 2024 | 857.85 (0%) | 914.00 | 840.00 - 929.50 | 0.0251 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 822.57 |
| 12 day DMA | 814.4 |
| 20 day DMA | 812.17 |
| 35 day DMA | 827.42 |
| 50 day DMA | 826.41 |
| 100 day DMA | 1260.1 |
| 150 day DMA | 1233.69 |
| 200 day DMA |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.45 | 816.46 | 800.76 |
| 12 day EMA | 821.51 | 813.16 | 806.86 |
| 20 day EMA | 825.01 | 820.55 | 817.68 |
| 35 day EMA | 845.76 | 844.48 | 844.28 |
| 50 day EMA | 872.31 | 872.51 | 873.52 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.57 | 811.38 | 804.14 |
| 12 day SMA | 814.4 | 804.75 | 792.68 |
| 20 day SMA | 812.17 | 814.21 | 817.58 |
| 35 day SMA | 827.42 | 825.88 | 824.96 |
| 50 day SMA | 826.41 | 826.54 | 827.59 |
| 100 day SMA | 1260.1 | 1267.51 | 1275.1 |
| 150 day SMA | 1233.69 | 1234.1 | 1234.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.