Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 256.85 and 262.5
| Daily Target 1 | 255.37 |
| Daily Target 2 | 258.33 |
| Daily Target 3 | 261.01666666667 |
| Daily Target 4 | 263.98 |
| Daily Target 5 | 266.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 0.6911 times | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.3699 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.3699 times | Thu 11 December 2025 | 266.10 (0.17%) | 266.80 | 264.15 - 267.35 | 0.2829 times | Wed 10 December 2025 | 265.65 (-1.21%) | 270.00 | 265.00 - 271.50 | 0.7376 times | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.5514 times | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 0.6577 times | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 5.1691 times | Thu 04 December 2025 | 267.45 (-1.36%) | 270.10 | 266.00 - 273.10 | 0.3064 times | Wed 03 December 2025 | 271.15 (0.54%) | 271.90 | 266.00 - 273.20 | 0.8639 times | Tue 02 December 2025 | 269.70 (-0.48%) | 271.95 | 268.65 - 272.85 | 0.4451 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 256.85 and 262.5
| Weekly Target 1 | 255.37 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 0.0493 times | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.212 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.6472 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.476 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.7077 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3971 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.5496 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.7028 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.5895 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 4.6687 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 2.14 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 245.7 and 273.65
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 250.9 |
| Monthly Target 3 | 268.45 |
| Monthly Target 4 | 278.85 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.30 (-3.69%) | 273.40 | 258.05 - 286.00 | 0.4533 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5619 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1382 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.749 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3332 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7763 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9731 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4326 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.401 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1814 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0963 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 268.05 |
| 20 day DMA | 270.84 |
| 35 day DMA | 266.31 |
| 50 day DMA | 348.53 |
| 100 day DMA | 751.98 |
| 150 day DMA | 811.18 |
| 200 day DMA | 815.03 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.3 | 265.8 | 266.73 |
| 12 day EMA | 267.46 | 268.58 | 269.42 |
| 20 day EMA | 281.52 | 283.65 | 285.72 |
| 35 day EMA | 352.53 | 357.9 | 363.43 |
| 50 day EMA | 418.73 | 425.15 | 431.73 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 265.71 | 267.05 |
| 12 day SMA | 268.05 | 268.88 | 269.8 |
| 20 day SMA | 270.84 | 270.38 | 269.82 |
| 35 day SMA | 266.31 | 266.37 | 266.4 |
| 50 day SMA | 348.53 | 371.06 | 393.34 |
| 100 day SMA | 751.98 | 759.85 | 767.59 |
| 150 day SMA | 811.18 | 814.89 | 818.61 |
| 200 day SMA | 815.03 | 817.8 | 820.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.