Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 246.83 and 254.58
| Daily Target 1 | 245.3 |
| Daily Target 2 | 248.35 |
| Daily Target 3 | 253.05 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 260.8 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.40 (-0.91%) | 256.60 | 250.00 - 257.75 | 1.4534 times | Wed 24 December 2025 | 253.70 (-4.26%) | 266.30 | 252.10 - 266.30 | 4.5742 times | Tue 23 December 2025 | 265.00 (0.44%) | 265.50 | 260.90 - 267.20 | 0.3595 times | Mon 22 December 2025 | 263.85 (-0.11%) | 268.10 | 263.30 - 274.15 | 0.6903 times | Fri 19 December 2025 | 264.15 (1.32%) | 262.70 | 260.00 - 266.15 | 0.6935 times | Thu 18 December 2025 | 260.70 (-2.01%) | 267.85 | 258.90 - 267.85 | 0.9372 times | Wed 17 December 2025 | 266.05 (-0.19%) | 269.20 | 264.10 - 273.90 | 0.3286 times | Tue 16 December 2025 | 266.55 (2.01%) | 264.00 | 260.00 - 270.00 | 0.244 times | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 0.4686 times | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.2508 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.2508 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 238.63 and 262.78
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 242.88 |
| Weekly Target 3 | 258.51666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 1.1814 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.446 times | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.3361 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 1.026 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.7545 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 2.7069 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.6294 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.8712 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 1.114 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.9345 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 7.4005 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 232.7 and 268.7
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 238.93 |
| Monthly Target 3 | 262.46666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 298.47 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 251.40 (-7.34%) | 273.40 | 250.00 - 286.00 | 0.8972 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.4893 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 3.9458 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7141 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3177 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7402 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9278 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4125 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.3824 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.173 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0918 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 259.62 |
| 12 day DMA | 262.23 |
| 20 day DMA | 265.4 |
| 35 day DMA | 265.76 |
| 50 day DMA | 265.58 |
| 100 day DMA | 687.51 |
| 150 day DMA | 779.4 |
| 200 day DMA | 792.76 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.63 | 260.75 | 264.27 |
| 12 day EMA | 261.66 | 263.52 | 265.31 |
| 20 day EMA | 265.06 | 266.5 | 267.85 |
| 35 day EMA | 273.4 | 274.7 | 275.94 |
| 50 day EMA | 281.02 | 282.23 | 283.39 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.62 | 261.48 | 263.95 |
| 12 day SMA | 262.23 | 263.41 | 264.68 |
| 20 day SMA | 265.4 | 266.39 | 267.46 |
| 35 day SMA | 265.76 | 266.18 | 266.47 |
| 50 day SMA | 265.58 | 265.92 | 265.54 |
| 100 day SMA | 687.51 | 695.75 | 704.02 |
| 150 day SMA | 779.4 | 783.65 | 787.9 |
| 200 day SMA | 792.76 | 795.66 | 798.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.