AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong Daily Stock price targets for AgiInfra AGIIL are 941.3 and 969.2

Daily Target 1935.27
Daily Target 2947.33
Daily Target 3963.16666666667
Daily Target 4975.23
Daily Target 5991.07

Daily price and volume Agi Infra

Date Closing Open Range Volume
Fri 06 September 2024 959.40 (-1.44%) 979.00 951.10 - 979.00 1.3034 times
Thu 05 September 2024 973.45 (0.34%) 995.00 965.10 - 995.00 0.4356 times
Wed 04 September 2024 970.15 (-1%) 969.00 951.40 - 980.00 0.3121 times
Tue 03 September 2024 979.95 (-0.07%) 990.00 969.55 - 993.00 0.6907 times
Mon 02 September 2024 980.60 (0.53%) 990.05 963.40 - 998.00 0.4202 times
Fri 30 August 2024 975.40 (1.7%) 973.50 965.00 - 999.00 1.6059 times
Thu 29 August 2024 959.10 (-3.97%) 1004.00 950.00 - 1048.80 1.6995 times
Wed 28 August 2024 998.70 (2.01%) 990.00 982.00 - 1005.00 0.9277 times
Tue 27 August 2024 979.05 (0.61%) 988.60 965.05 - 990.00 1.6444 times
Mon 26 August 2024 973.10 (1.15%) 952.10 952.10 - 999.00 0.9603 times
Fri 23 August 2024 962.05 (-1.57%) 999.00 955.35 - 999.00 0.443 times

Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 931.8 and 978.7

Weekly Target 1922.6
Weekly Target 2941
Weekly Target 3969.5
Weekly Target 4987.9
Weekly Target 51016.4

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Fri 06 September 2024 959.40 (-1.64%) 990.05 951.10 - 998.00 0.456 times
Fri 30 August 2024 975.40 (1.39%) 952.10 950.00 - 1048.80 0.9861 times
Fri 23 August 2024 962.05 (-5.64%) 1017.95 936.15 - 1017.95 2.2759 times
Fri 16 August 2024 1019.55 (28.96%) 804.00 790.10 - 1019.55 3.015 times
Fri 09 August 2024 790.60 (-7.75%) 852.35 657.05 - 884.40 0.4944 times
Fri 02 August 2024 857.05 (-1.66%) 900.00 840.00 - 900.00 0.2155 times
Fri 26 July 2024 871.55 (-0.64%) 894.75 870.00 - 905.00 0.3114 times
Fri 19 July 2024 877.20 (0%) 914.00 840.00 - 929.50 0.2458 times
Sun 08 September 2024 (0%) - 0 times

weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 931.8 and 978.7

Monthly Target 1922.6
Monthly Target 2941
Monthly Target 3969.5
Monthly Target 4987.9
Monthly Target 51016.4

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Fri 06 September 2024 959.40 (-1.64%) 990.05 951.10 - 998.00 0.171 times
Fri 30 August 2024 975.40 (13.7%) 857.80 657.05 - 1048.80 2.56 times
Wed 31 July 2024 857.85 (0%) 914.00 840.00 - 929.50 0.269 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AgiInfra

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 972.71
12 day DMA 974.03
20 day DMA 945.31
35 day DMA 908.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA969.35974.32974.76
12 day EMA963.5964.25962.58
20 day EMA949.98948.99946.42
35 day EMA912.79910.05906.32
50 day EMA000

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA972.71975.91973.04
12 day SMA974.03975.71973.87
20 day SMA945.31938.4930.81
35 day SMA908.64907.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme