Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 280.73 and 287.88
| Daily Target 1 | 274.97 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 282.11666666667 |
| Daily Target 4 | 286.48 |
| Daily Target 5 | 289.27 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.70 (1.94%) | 279.00 | 277.75 - 284.90 | 0.3845 times | Thu 03 September 2026 | 278.30 (-0.87%) | 282.85 | 275.75 - 287.00 | 1.3273 times | Wed 02 September 2026 | 280.75 (-1.87%) | 284.70 | 276.50 - 285.00 | 0.3401 times | Tue 01 September 2026 | 286.10 (0.39%) | 285.00 | 281.20 - 289.00 | 0.3996 times | Mon 31 August 2026 | 285.00 (-1.42%) | 293.50 | 283.35 - 293.50 | 0.7405 times | Fri 28 August 2026 | 289.10 (0.1%) | 297.00 | 287.25 - 297.00 | 0.6594 times | Thu 27 August 2026 | 288.80 (0.31%) | 287.65 | 286.10 - 295.10 | 2.1109 times | Wed 26 August 2026 | 287.90 (1.73%) | 284.30 | 279.00 - 299.20 | 2.0895 times | Tue 25 August 2026 | 283.00 (-1.84%) | 291.00 | 280.80 - 291.20 | 0.5844 times | Mon 24 August 2026 | 288.30 (-1.01%) | 299.85 | 287.05 - 299.90 | 1.364 times | Fri 21 August 2026 | 291.25 (-0.83%) | 309.00 | 289.50 - 310.20 | 3.3628 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 270.85 and 288.6
| Weekly Target 1 | 266.57 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 284.31666666667 |
| Weekly Target 4 | 292.88 |
| Weekly Target 5 | 302.07 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.70 (-1.87%) | 293.50 | 275.75 - 293.50 | 0.264 times | Fri 28 August 2026 | 289.10 (-0.74%) | 299.85 | 279.00 - 299.90 | 0.5632 times | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 0.6837 times | Fri 14 August 2026 | 301.90 (-0.35%) | 304.00 | 295.40 - 305.90 | 0.8696 times | Fri 07 August 2026 | 302.95 (-2.93%) | 315.95 | 300.90 - 324.50 | 0.6279 times | Fri 31 July 2026 | 312.10 (0.11%) | 315.00 | 301.00 - 320.00 | 1.266 times | Fri 24 July 2026 | 311.75 (-7.6%) | 337.25 | 310.65 - 340.20 | 1.6845 times | Fri 17 July 2026 | 337.40 (-2.37%) | 344.80 | 331.15 - 353.80 | 1.4344 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.5652 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 1.0415 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.656 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 273.1 and 286.35
| Monthly Target 1 | 269.57 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 282.81666666667 |
| Monthly Target 4 | 289.88 |
| Monthly Target 5 | 296.07 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 283.70 (-0.46%) | 285.00 | 275.75 - 289.00 | 0.0431 times | Mon 31 August 2026 | 285.00 (-8.68%) | 315.95 | 279.00 - 324.50 | 0.5963 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.3784 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.037 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.332 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.15 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.2006 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.0522 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.0141 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1962 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2416 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 282.77 |
| 12 day DMA | 286.33 |
| 20 day DMA | 291.18 |
| 35 day DMA | 300.07 |
| 50 day DMA | 314.45 |
| 100 day DMA | 343.93 |
| 150 day DMA | 325.46 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.07 | 282.75 | 284.98 |
| 12 day EMA | 286.79 | 287.35 | 288.99 |
| 20 day EMA | 291.86 | 292.72 | 294.24 |
| 35 day EMA | 303.71 | 304.89 | 306.46 |
| 50 day EMA | 315.45 | 316.75 | 318.32 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.77 | 283.85 | 285.95 |
| 12 day SMA | 286.33 | 287.2 | 288.42 |
| 20 day SMA | 291.18 | 292.14 | 293.44 |
| 35 day SMA | 300.07 | 301.61 | 303.23 |
| 50 day SMA | 314.45 | 316.18 | 317.7 |
| 100 day SMA | 343.93 | 344.69 | 345.52 |
| 150 day SMA | 325.46 | 325.27 | 325.12 |
| 200 day SMA | 311.31 | 311.17 | 311.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.