Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 827.38 and 865.38
| Daily Target 1 | 799.58 |
| Daily Target 2 | 817.17 |
| Daily Target 3 | 837.58333333333 |
| Daily Target 4 | 855.17 |
| Daily Target 5 | 875.58 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 834.75 (-2.52%) | 820.00 | 820.00 - 858.00 | 0.8078 times | Thu 13 February 2025 | 856.35 (-0.29%) | 870.00 | 848.00 - 870.30 | 0.7002 times | Wed 12 February 2025 | 858.85 (0.94%) | 860.00 | 830.00 - 879.00 | 1.3222 times | Tue 11 February 2025 | 850.85 (-2.62%) | 873.00 | 836.80 - 888.00 | 1.4852 times | Mon 10 February 2025 | 873.75 (-2.95%) | 939.85 | 864.05 - 939.85 | 1.0148 times | Fri 07 February 2025 | 900.35 (-49.58%) | 905.00 | 882.20 - 926.40 | 0.8255 times | Thu 06 February 2025 | 1785.55 (1.55%) | 1793.90 | 1750.00 - 1809.00 | 1.6294 times | Wed 05 February 2025 | 1758.25 (8.18%) | 1649.00 | 1625.00 - 1775.00 | 0.683 times | Tue 04 February 2025 | 1625.35 (-0.59%) | 1666.10 | 1596.50 - 1669.90 | 1.2776 times | Mon 03 February 2025 | 1635.00 (0.45%) | 1612.00 | 1612.00 - 1672.00 | 0.2544 times | Fri 31 January 2025 | 1627.75 (2.8%) | 1584.10 | 1555.00 - 1765.00 | 0.2071 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 767.45 and 887.3
| Weekly Target 1 | 745.02 |
| Weekly Target 2 | 789.88 |
| Weekly Target 3 | 864.86666666667 |
| Weekly Target 4 | 909.73 |
| Weekly Target 5 | 984.72 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 834.75 (-7.29%) | 939.85 | 820.00 - 939.85 | 1.5183 times | Fri 07 February 2025 | 900.35 (-44.69%) | 1612.00 | 882.20 - 1809.00 | 1.3302 times | Fri 31 January 2025 | 1627.75 (-0.46%) | 1634.95 | 1551.00 - 1765.00 | 0.4466 times | Fri 24 January 2025 | 1635.35 (-2.02%) | 1676.70 | 1607.80 - 1687.95 | 0.8767 times | Fri 17 January 2025 | 1669.10 (-2.55%) | 1695.05 | 1615.15 - 1779.00 | 0.3644 times | Fri 10 January 2025 | 1712.85 (-4.24%) | 1810.00 | 1655.05 - 1825.40 | 0.5323 times | Fri 03 January 2025 | 1788.60 (-1.59%) | 1786.00 | 1750.50 - 1820.00 | 0.3093 times | Fri 27 December 2024 | 1817.50 (-0.86%) | 1860.70 | 1771.00 - 1860.70 | 1.5871 times | Fri 20 December 2024 | 1833.25 (-1.95%) | 1869.95 | 1750.20 - 1879.55 | 1.6937 times | Fri 13 December 2024 | 1869.65 (4.3%) | 1807.25 | 1720.05 - 1890.05 | 1.3414 times | Fri 06 December 2024 | 1792.55 (11.45%) | 1605.95 | 1600.00 - 1800.00 | 7.0088 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 332.88 and 1321.88
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 500.17 |
| Monthly Target 3 | 1154.5833333333 |
| Monthly Target 4 | 1489.17 |
| Monthly Target 5 | 2143.58 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 834.75 (-48.72%) | 1612.00 | 820.00 - 1809.00 | 0.6383 times | Fri 31 January 2025 | 1627.75 (-8.56%) | 1798.65 | 1551.00 - 1825.40 | 0.5482 times | Tue 31 December 2024 | 1780.20 (10.68%) | 1605.95 | 1600.00 - 1890.05 | 2.6247 times | Fri 29 November 2024 | 1608.35 (41.49%) | 1175.00 | 1175.00 - 1698.20 | 2.1101 times | Thu 31 October 2024 | 1136.75 (12.41%) | 1035.00 | 886.00 - 1158.00 | 1.0691 times | Mon 30 September 2024 | 1011.25 (3.68%) | 990.05 | 876.90 - 1189.70 | 0.6013 times | Fri 30 August 2024 | 975.40 (13.7%) | 857.80 | 657.05 - 1048.80 | 0.3695 times | Wed 31 July 2024 | 857.85 (0%) | 914.00 | 840.00 - 929.50 | 0.0388 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 854.91 |
| 12 day DMA | 1265.85 |
| 20 day DMA | 1409.71 |
| 35 day DMA | 1547.01 |
| 50 day DMA | 1627.61 |
| 100 day DMA | 1429.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.69 | 972.66 | 1030.81 |
| 12 day EMA | 1156.3 | 1214.74 | 1279.88 |
| 20 day EMA | 1306.15 | 1355.75 | 1408.3 |
| 35 day EMA | 1455.19 | 1491.72 | 1529.13 |
| 50 day EMA | 1553.69 | 1583.02 | 1612.67 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.91 | 868.03 | 1053.87 |
| 12 day SMA | 1265.85 | 1329.18 | 1390.19 |
| 20 day SMA | 1409.71 | 1451.43 | 1491.37 |
| 35 day SMA | 1547.01 | 1575.09 | 1601.96 |
| 50 day SMA | 1627.61 | 1645.66 | 1662.24 |
| 100 day SMA | 1429.78 | 1431.56 | 1433.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.