Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 359.5 and 390
| Daily Target 1 | 336.67 |
| Daily Target 2 | 351.83 |
| Daily Target 3 | 367.16666666667 |
| Daily Target 4 | 382.33 |
| Daily Target 5 | 397.67 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.00 (2.03%) | 359.35 | 352.00 - 382.50 | 0.8077 times | Wed 22 April 2026 | 359.70 (-1.71%) | 367.00 | 357.95 - 370.75 | 0.1262 times | Tue 21 April 2026 | 365.95 (-1.64%) | 374.00 | 364.75 - 387.65 | 0.6726 times | Mon 20 April 2026 | 372.05 (-0.64%) | 377.90 | 370.90 - 382.95 | 0.3903 times | Fri 17 April 2026 | 374.45 (4.42%) | 364.00 | 364.00 - 378.75 | 0.8463 times | Thu 16 April 2026 | 358.60 (-4.27%) | 375.00 | 354.30 - 383.65 | 0.8912 times | Wed 15 April 2026 | 374.60 (4.19%) | 366.00 | 337.50 - 377.50 | 1.7278 times | Mon 13 April 2026 | 359.55 (-0.69%) | 359.00 | 352.00 - 371.35 | 0.814 times | Fri 10 April 2026 | 362.05 (0.1%) | 361.70 | 359.10 - 386.70 | 1.488 times | Thu 09 April 2026 | 361.70 (6.46%) | 342.00 | 321.35 - 370.95 | 2.2358 times | Wed 08 April 2026 | 339.75 (8.49%) | 320.85 | 316.05 - 361.25 | 1.9772 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 341.68 and 377.33
| Weekly Target 1 | 333.23 |
| Weekly Target 2 | 350.12 |
| Weekly Target 3 | 368.88333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 404.53 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.00 (-1.99%) | 377.90 | 352.00 - 387.65 | 0.574 times | Fri 17 April 2026 | 374.45 (3.42%) | 359.00 | 337.50 - 383.65 | 1.2302 times | Fri 10 April 2026 | 362.05 (21.72%) | 299.70 | 299.70 - 386.70 | 2.3306 times | Thu 02 April 2026 | 297.45 (0.98%) | 294.60 | 270.90 - 304.30 | 0.465 times | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.6083 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.1027 times | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 0.6366 times | Fri 06 March 2026 | 299.95 (-1.9%) | 301.00 | 286.10 - 315.95 | 0.6501 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 0.9224 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 1.48 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.1609 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 323.5 and 431.15
| Monthly Target 1 | 237.23 |
| Monthly Target 2 | 302.12 |
| Monthly Target 3 | 344.88333333333 |
| Monthly Target 4 | 409.77 |
| Monthly Target 5 | 452.53 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 367.00 (30.79%) | 282.00 | 280.00 - 387.65 | 2.6353 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.9089 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.6729 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.6123 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.3119 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.3841 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.0176 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1842 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.0819 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.1909 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.2393 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 367.83 |
| 12 day DMA | 359.05 |
| 20 day DMA | 334.3 |
| 35 day DMA | 322.34 |
| 50 day DMA | 304.37 |
| 100 day DMA | 285.59 |
| 150 day DMA | 402.61 |
| 200 day DMA | 575.13 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.93 | 363.89 | 365.98 |
| 12 day EMA | 354.88 | 352.68 | 351.4 |
| 20 day EMA | 342.45 | 339.87 | 337.78 |
| 35 day EMA | 323.32 | 320.75 | 318.46 |
| 50 day EMA | 306.34 | 303.86 | 301.58 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.83 | 366.15 | 369.13 |
| 12 day SMA | 359.05 | 354.35 | 349.16 |
| 20 day SMA | 334.3 | 331.53 | 328.86 |
| 35 day SMA | 322.34 | 320.68 | 319.19 |
| 50 day SMA | 304.37 | 302.08 | 300 |
| 100 day SMA | 285.59 | 284.75 | 283.97 |
| 150 day SMA | 402.61 | 407.97 | 413.4 |
| 200 day SMA | 575.13 | 578.19 | 581.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.