Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 263.28 and 273.28
| Daily Target 1 | 255.52 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 265.51666666667 |
| Daily Target 4 | 271.03 |
| Daily Target 5 | 275.52 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.55 (2.01%) | 264.00 | 260.00 - 270.00 | 0.3789 times | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 0.7278 times | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.3895 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.3895 times | Thu 11 December 2025 | 266.10 (0.17%) | 266.80 | 264.15 - 267.35 | 0.2979 times | Wed 10 December 2025 | 265.65 (-1.21%) | 270.00 | 265.00 - 271.50 | 0.7767 times | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.5807 times | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 0.6926 times | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 5.4436 times | Thu 04 December 2025 | 267.45 (-1.36%) | 270.10 | 266.00 - 273.10 | 0.3227 times | Wed 03 December 2025 | 271.15 (0.54%) | 271.90 | 266.00 - 273.20 | 0.9098 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 262.3 and 274.25
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 259.73 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 271.68 |
| Weekly Target 5 | 276.82 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.55 (0.99%) | 263.00 | 258.05 - 270.00 | 0.0748 times | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.2115 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.6456 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.4748 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.7033 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3961 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.5482 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.701 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.588 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 4.6567 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 2.1345 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 248.33 and 276.28
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 270.2 |
| Monthly Target 4 | 282.35 |
| Monthly Target 5 | 298.15 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.55 (-1.75%) | 273.40 | 258.05 - 286.00 | 0.4656 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5599 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1329 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.748 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3328 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7753 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9718 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.432 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.4005 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1812 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0962 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 267.68 |
| 20 day DMA | 271.55 |
| 35 day DMA | 266.4 |
| 50 day DMA | 325.98 |
| 100 day DMA | 744.17 |
| 150 day DMA | 807.49 |
| 200 day DMA | 812.29 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.05 | 264.3 | 265.8 |
| 12 day EMA | 267.35 | 267.49 | 268.62 |
| 20 day EMA | 279.94 | 281.35 | 283.46 |
| 35 day EMA | 343.57 | 348.1 | 353.21 |
| 50 day EMA | 402.61 | 408.16 | 414.15 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 264.19 | 265.71 |
| 12 day SMA | 267.68 | 268.05 | 268.88 |
| 20 day SMA | 271.55 | 270.84 | 270.38 |
| 35 day SMA | 266.4 | 266.31 | 266.37 |
| 50 day SMA | 325.98 | 348.53 | 371.06 |
| 100 day SMA | 744.17 | 751.98 | 759.85 |
| 150 day SMA | 807.49 | 811.18 | 814.89 |
| 200 day SMA | 812.29 | 815.03 | 817.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.