Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 258.15 and 269
| Daily Target 1 | 256.25 |
| Daily Target 2 | 260.05 |
| Daily Target 3 | 267.1 |
| Daily Target 4 | 270.9 |
| Daily Target 5 | 277.95 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.85 (-0.11%) | 268.10 | 263.30 - 274.15 | 1.5153 times | Fri 19 December 2025 | 264.15 (1.32%) | 262.70 | 260.00 - 266.15 | 1.5224 times | Thu 18 December 2025 | 260.70 (-2.01%) | 267.85 | 258.90 - 267.85 | 2.0572 times | Wed 17 December 2025 | 266.05 (-0.19%) | 269.20 | 264.10 - 273.90 | 0.7212 times | Tue 16 December 2025 | 266.55 (2.01%) | 264.00 | 260.00 - 270.00 | 0.5355 times | Mon 15 December 2025 | 261.30 (-1%) | 263.00 | 258.05 - 263.70 | 1.0286 times | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.5505 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.5505 times | Thu 11 December 2025 | 266.10 (0.17%) | 266.80 | 264.15 - 267.35 | 0.421 times | Wed 10 December 2025 | 265.65 (-1.21%) | 270.00 | 265.00 - 271.50 | 1.0977 times | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.8207 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 258.15 and 269
| Weekly Target 1 | 256.25 |
| Weekly Target 2 | 260.05 |
| Weekly Target 3 | 267.1 |
| Weekly Target 4 | 270.9 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.85 (-0.11%) | 268.10 | 263.30 - 274.15 | 0.129 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.4992 times | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.3762 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 1.1484 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.8446 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 3.03 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.7045 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.9751 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 1.247 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 1.046 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 8.2836 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 246.98 and 274.93
| Monthly Target 1 | 241.35 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 269.3 |
| Monthly Target 4 | 280.55 |
| Monthly Target 5 | 297.25 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 263.85 (-2.75%) | 273.40 | 258.05 - 286.00 | 0.5963 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5385 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.0762 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7377 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3282 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7647 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9585 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4261 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.395 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1787 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0948 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 264.26 |
| 12 day DMA | 265.15 |
| 20 day DMA | 267.98 |
| 35 day DMA | 266.49 |
| 50 day DMA | 265.72 |
| 100 day DMA | 712.1 |
| 150 day DMA | 792.05 |
| 200 day DMA | 801.24 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.9 | 263.93 | 263.82 |
| 12 day EMA | 265.53 | 265.83 | 266.14 |
| 20 day EMA | 272.35 | 273.24 | 274.2 |
| 35 day EMA | 303.68 | 306.02 | 308.48 |
| 50 day EMA | 333.25 | 336.08 | 339.01 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.26 | 263.75 | 263.71 |
| 12 day SMA | 265.15 | 266.23 | 266.5 |
| 20 day SMA | 267.98 | 268.98 | 269.82 |
| 35 day SMA | 266.49 | 266.62 | 266.49 |
| 50 day SMA | 265.72 | 266.2 | 285.82 |
| 100 day SMA | 712.1 | 720.22 | 728.25 |
| 150 day SMA | 792.05 | 795.82 | 799.73 |
| 200 day SMA | 801.24 | 804 | 806.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.