Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 260.18 and 266.88
| Daily Target 1 | 258.92 |
| Daily Target 2 | 261.43 |
| Daily Target 3 | 265.61666666667 |
| Daily Target 4 | 268.13 |
| Daily Target 5 | 272.32 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 263.95 (0%) | 267.40 | 263.10 - 269.80 | 0.3792 times | Fri 12 December 2025 | 263.95 (-0.81%) | 267.40 | 263.10 - 269.80 | 0.3792 times | Thu 11 December 2025 | 266.10 (0.17%) | 266.80 | 264.15 - 267.35 | 0.29 times | Wed 10 December 2025 | 265.65 (-1.21%) | 270.00 | 265.00 - 271.50 | 0.7562 times | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.5653 times | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 0.6743 times | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 5.2995 times | Thu 04 December 2025 | 267.45 (-1.36%) | 270.10 | 266.00 - 273.10 | 0.3141 times | Wed 03 December 2025 | 271.15 (0.54%) | 271.90 | 266.00 - 273.20 | 0.8857 times | Tue 02 December 2025 | 269.70 (-0.48%) | 271.95 | 268.65 - 272.85 | 0.4563 times | Mon 01 December 2025 | 271.00 (-0.11%) | 273.40 | 267.15 - 282.55 | 2.3386 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 256.85 and 270.2
| Weekly Target 1 | 254.48 |
| Weekly Target 2 | 259.22 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 281.18 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.1753 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.5353 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3937 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.4124 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3284 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.4546 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.5813 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.4876 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 3.8614 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 1.77 times | Fri 03 October 2025 | 1387.80 (10.75%) | 1274.00 | 1245.70 - 1399.80 | 0.2981 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 252.08 and 274.98
| Monthly Target 1 | 248.12 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 271.01666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 263.95 (-2.71%) | 273.40 | 263.10 - 286.00 | 0.4298 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5658 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1484 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7508 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.334 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7782 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9755 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4336 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.402 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1819 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0965 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 265.71 |
| 12 day DMA | 268.88 |
| 20 day DMA | 270.38 |
| 35 day DMA | 266.37 |
| 50 day DMA | 371.06 |
| 100 day DMA | 759.85 |
| 150 day DMA | 814.89 |
| 200 day DMA | 817.8 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.8 | 266.73 | 268.12 |
| 12 day EMA | 268.54 | 269.37 | 270.35 |
| 20 day EMA | 283.66 | 285.73 | 288.02 |
| 35 day EMA | 361.88 | 367.65 | 373.75 |
| 50 day EMA | 435.29 | 442.28 | 449.56 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.71 | 267.05 | 269.61 |
| 12 day SMA | 268.88 | 269.8 | 270.76 |
| 20 day SMA | 270.38 | 269.82 | 269.43 |
| 35 day SMA | 266.37 | 266.4 | 266.45 |
| 50 day SMA | 371.06 | 393.34 | 413.26 |
| 100 day SMA | 759.85 | 767.59 | 775.62 |
| 150 day SMA | 814.89 | 818.61 | 821.8 |
| 200 day SMA | 817.8 | 820.58 | 823.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.