AgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiInfra

Strong Daily Stock price targets for AgiInfra AGIIL are 256.85 and 262.5

Daily Target 1255.37
Daily Target 2258.33
Daily Target 3261.01666666667
Daily Target 4263.98
Daily Target 5266.67

Daily price and volume Agi Infra

Date Closing Open Range Volume
Mon 15 December 2025 261.30 (-1%) 263.00 258.05 - 263.70 0.6911 times
Sat 13 December 2025 263.95 (0%) 267.40 263.10 - 269.80 0.3699 times
Fri 12 December 2025 263.95 (-0.81%) 267.40 263.10 - 269.80 0.3699 times
Thu 11 December 2025 266.10 (0.17%) 266.80 264.15 - 267.35 0.2829 times
Wed 10 December 2025 265.65 (-1.21%) 270.00 265.00 - 271.50 0.7376 times
Tue 09 December 2025 268.90 (-0.65%) 270.00 265.30 - 274.05 0.5514 times
Mon 08 December 2025 270.65 (-2.2%) 276.05 270.00 - 276.45 0.6577 times
Fri 05 December 2025 276.75 (3.48%) 268.00 266.05 - 286.00 5.1691 times
Thu 04 December 2025 267.45 (-1.36%) 270.10 266.00 - 273.10 0.3064 times
Wed 03 December 2025 271.15 (0.54%) 271.90 266.00 - 273.20 0.8639 times
Tue 02 December 2025 269.70 (-0.48%) 271.95 268.65 - 272.85 0.4451 times

 Daily chart AgiInfra

Weekly price and charts AgiInfra

Strong weekly Stock price targets for AgiInfra AGIIL are 256.85 and 262.5

Weekly Target 1255.37
Weekly Target 2258.33
Weekly Target 3261.01666666667
Weekly Target 4263.98
Weekly Target 5266.67

Weekly price and volumes for Agi Infra

Date Closing Open Range Volume
Mon 15 December 2025 261.30 (-1%) 263.00 258.05 - 263.70 0.0493 times
Sat 13 December 2025 263.95 (-4.63%) 276.05 263.10 - 276.45 0.212 times
Fri 05 December 2025 276.75 (2.01%) 273.40 266.00 - 286.00 0.6472 times
Fri 28 November 2025 271.30 (-2.76%) 285.00 270.00 - 289.00 0.476 times
Fri 21 November 2025 279.00 (8.92%) 260.85 248.00 - 297.20 1.7077 times
Fri 14 November 2025 256.15 (-3.78%) 266.20 251.15 - 276.55 0.3971 times
Fri 07 November 2025 266.20 (2.42%) 261.90 259.95 - 274.30 0.5496 times
Fri 31 October 2025 259.90 (-1.85%) 265.70 258.70 - 267.90 0.7028 times
Fri 24 October 2025 264.80 (-1.16%) 269.00 263.20 - 276.90 0.5895 times
Fri 17 October 2025 267.90 (-6.95%) 289.40 224.70 - 289.40 4.6687 times
Fri 10 October 2025 287.90 (-79.25%) 1396.90 255.00 - 1408.00 2.14 times

 weekly chart AgiInfra

Monthly price and charts AgiInfra

Strong monthly Stock price targets for AgiInfra AGIIL are 245.7 and 273.65

Monthly Target 1240.5
Monthly Target 2250.9
Monthly Target 3268.45
Monthly Target 4278.85
Monthly Target 5296.4

Monthly price and volumes Agi Infra

Date Closing Open Range Volume
Mon 15 December 2025 261.30 (-3.69%) 273.40 258.05 - 286.00 0.4533 times
Fri 28 November 2025 271.30 (4.39%) 261.90 248.00 - 297.20 1.5619 times
Fri 31 October 2025 259.90 (-79.37%) 1290.00 224.70 - 1408.00 4.1382 times
Tue 30 September 2025 1260.10 (10.83%) 1140.00 1140.00 - 1295.00 0.749 times
Fri 29 August 2025 1137.00 (5.21%) 1083.90 1055.00 - 1205.00 0.3332 times
Thu 31 July 2025 1080.65 (10.41%) 983.55 935.00 - 1089.00 0.7763 times
Mon 30 June 2025 978.80 (15.3%) 849.05 812.90 - 1020.30 0.9731 times
Fri 30 May 2025 848.95 (-1.92%) 865.00 735.00 - 907.75 0.4326 times
Wed 30 April 2025 865.60 (0.89%) 845.10 685.00 - 888.00 0.401 times
Fri 28 March 2025 857.95 (4.7%) 819.00 800.00 - 971.15 0.1814 times
Fri 28 February 2025 819.45 (-49.66%) 1612.00 799.00 - 1809.00 0.0963 times

 monthly chart AgiInfra

DMA SMA EMA moving averages of Agi Infra AGIIL

DMA (daily moving average) of Agi Infra AGIIL

DMA period DMA value
5 day DMA 264.19
12 day DMA 268.05
20 day DMA 270.84
35 day DMA 266.31
50 day DMA 348.53
100 day DMA 751.98
150 day DMA 811.18
200 day DMA 815.03

EMA (exponential moving average) of Agi Infra AGIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.3265.8266.73
12 day EMA267.46268.58269.42
20 day EMA281.52283.65285.72
35 day EMA352.53357.9363.43
50 day EMA418.73425.15431.73

SMA (simple moving average) of Agi Infra AGIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.19265.71267.05
12 day SMA268.05268.88269.8
20 day SMA270.84270.38269.82
35 day SMA266.31266.37266.4
50 day SMA348.53371.06393.34
100 day SMA751.98759.85767.59
150 day SMA811.18814.89818.61
200 day SMA815.03817.8820.58
Back to top | Use Dark Theme