Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 299.4 and 317.8
| Daily Target 1 | 285.43 |
| Daily Target 2 | 294.97 |
| Daily Target 3 | 303.83333333333 |
| Daily Target 4 | 313.37 |
| Daily Target 5 | 322.23 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.50 (-0.41%) | 301.00 | 294.30 - 312.70 | 0.6855 times | Fri 27 February 2026 | 305.75 (-1.04%) | 309.00 | 301.60 - 314.75 | 0.1553 times | Thu 26 February 2026 | 308.95 (0.52%) | 309.95 | 306.05 - 317.20 | 0.4805 times | Wed 25 February 2026 | 307.35 (4.47%) | 296.25 | 292.00 - 311.00 | 0.8713 times | Tue 24 February 2026 | 294.20 (6.81%) | 281.05 | 275.25 - 298.25 | 1.6912 times | Mon 23 February 2026 | 275.45 (0.58%) | 274.00 | 270.35 - 290.60 | 0.7797 times | Fri 20 February 2026 | 273.85 (3.75%) | 270.00 | 264.00 - 281.10 | 0.8819 times | Thu 19 February 2026 | 263.95 (0.82%) | 265.00 | 259.30 - 273.90 | 0.8383 times | Wed 18 February 2026 | 261.80 (8.61%) | 244.90 | 244.90 - 277.25 | 3.319 times | Tue 17 February 2026 | 241.05 (-2.65%) | 250.00 | 236.85 - 258.30 | 0.2973 times | Mon 16 February 2026 | 247.60 (4.32%) | 239.00 | 230.65 - 268.30 | 1.0459 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 299.4 and 317.8
| Weekly Target 1 | 285.43 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 303.83333333333 |
| Weekly Target 4 | 313.37 |
| Weekly Target 5 | 322.23 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.50 (-0.41%) | 301.00 | 294.30 - 312.70 | 0.2745 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 1.5927 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 2.5553 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.2777 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.4035 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.7436 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.4542 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.5109 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 2.208 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 0.9796 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.264 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 299.4 and 317.8
| Monthly Target 1 | 285.43 |
| Monthly Target 2 | 294.97 |
| Monthly Target 3 | 303.83333333333 |
| Monthly Target 4 | 313.37 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.50 (-0.41%) | 301.00 | 294.30 - 312.70 | 0.1642 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 2.8892 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 2.7846 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.5387 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.6633 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.7574 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.3181 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1415 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.3297 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.4132 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.1837 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 304.15 |
| 12 day DMA | 276.82 |
| 20 day DMA | 265.66 |
| 35 day DMA | 266.14 |
| 50 day DMA | 266.38 |
| 100 day DMA | 285.55 |
| 150 day DMA | 579.64 |
| 200 day DMA | 669.25 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.93 | 297.64 | 293.58 |
| 12 day EMA | 284.49 | 280.85 | 276.33 |
| 20 day EMA | 275.76 | 272.74 | 269.27 |
| 35 day EMA | 270.6 | 268.6 | 266.41 |
| 50 day EMA | 269.95 | 268.54 | 267.02 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.15 | 298.34 | 291.96 |
| 12 day SMA | 276.82 | 271.49 | 266.57 |
| 20 day SMA | 265.66 | 262.62 | 259.79 |
| 35 day SMA | 266.14 | 265.71 | 265.26 |
| 50 day SMA | 266.38 | 265.51 | 264.71 |
| 100 day SMA | 285.55 | 295.76 | 306.65 |
| 150 day SMA | 579.64 | 584.63 | 589.58 |
| 200 day SMA | 669.25 | 672.01 | 674.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.