Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 271.4 and 291.35
| Daily Target 1 | 256.32 |
| Daily Target 2 | 266.53 |
| Daily Target 3 | 276.26666666667 |
| Daily Target 4 | 286.48 |
| Daily Target 5 | 296.22 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 3.2856 times | Thu 04 December 2025 | 267.45 (-1.36%) | 270.10 | 266.00 - 273.10 | 0.1948 times | Wed 03 December 2025 | 271.15 (0.54%) | 271.90 | 266.00 - 273.20 | 0.5491 times | Tue 02 December 2025 | 269.70 (-0.48%) | 271.95 | 268.65 - 272.85 | 0.2829 times | Mon 01 December 2025 | 271.00 (-0.11%) | 273.40 | 267.15 - 282.55 | 1.4499 times | Fri 28 November 2025 | 271.30 (-1.35%) | 275.00 | 270.00 - 276.00 | 0.2238 times | Thu 27 November 2025 | 275.00 (-0.18%) | 277.00 | 271.25 - 280.00 | 1.15 times | Wed 26 November 2025 | 275.50 (-2.89%) | 284.70 | 274.05 - 284.70 | 0.4907 times | Tue 25 November 2025 | 283.70 (0.96%) | 281.00 | 280.05 - 289.00 | 0.9041 times | Mon 24 November 2025 | 281.00 (0.72%) | 285.00 | 272.90 - 285.00 | 1.4692 times | Fri 21 November 2025 | 279.00 (-1.19%) | 284.60 | 275.00 - 286.00 | 2.1445 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 271.38 and 291.38
| Weekly Target 1 | 256.25 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 286.5 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.5288 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3889 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.3953 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3244 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.449 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.5742 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.4817 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 3.8146 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 1.7485 times | Fri 03 October 2025 | 1387.80 (10.75%) | 1274.00 | 1245.70 - 1399.80 | 0.2945 times | Fri 26 September 2025 | 1253.10 (6.52%) | 1182.00 | 1143.60 - 1277.70 | 0.7594 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 271.38 and 291.38
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 276.25 |
| Monthly Target 4 | 286.5 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.3272 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5825 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1929 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7589 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3376 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7866 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9859 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4383 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.4063 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1838 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0975 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 271.21 |
| 12 day DMA | 275.33 |
| 20 day DMA | 267.48 |
| 35 day DMA | 266.49 |
| 50 day DMA | 492.18 |
| 100 day DMA | 806.57 |
| 150 day DMA | 837.2 |
| 200 day DMA | 834.52 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.45 | 270.3 | 271.72 |
| 12 day EMA | 272.76 | 272.04 | 272.88 |
| 20 day EMA | 293.65 | 295.43 | 298.37 |
| 35 day EMA | 412.62 | 420.62 | 429.64 |
| 50 day EMA | 526.78 | 536.98 | 547.98 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.21 | 270.12 | 271.63 |
| 12 day SMA | 275.33 | 273.29 | 272.02 |
| 20 day SMA | 267.48 | 266.95 | 266.77 |
| 35 day SMA | 266.49 | 266.24 | 265.32 |
| 50 day SMA | 492.18 | 510.39 | 529.13 |
| 100 day SMA | 806.57 | 814.13 | 821.65 |
| 150 day SMA | 837.2 | 841 | 844.99 |
| 200 day SMA | 834.52 | 837.43 | 840.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.