AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 13.63 and 13.99

Daily Target 113.38
Daily Target 213.52
Daily Target 313.743333333333
Daily Target 413.88
Daily Target 514.1

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-0.07%) 13.61 13.61 - 13.97 0.3159 times
Thu 03 September 2026 13.66 (-0.94%) 13.79 13.52 - 13.83 0.4129 times
Wed 02 September 2026 13.79 (1.47%) 13.56 13.28 - 13.95 0.4947 times
Tue 01 September 2026 13.59 (-1.74%) 13.85 13.51 - 13.93 1.0834 times
Mon 31 August 2026 13.83 (-1.43%) 14.05 13.82 - 14.50 0.7801 times
Fri 28 August 2026 14.03 (-2.16%) 14.33 13.95 - 14.60 0.4413 times
Thu 27 August 2026 14.34 (0.14%) 14.22 14.22 - 14.85 0.8996 times
Wed 26 August 2026 14.32 (1.78%) 14.00 13.91 - 14.48 0.8779 times
Tue 25 August 2026 14.07 (1.52%) 13.92 13.80 - 14.50 1.7578 times
Mon 24 August 2026 13.86 (5.64%) 13.13 13.13 - 14.20 2.9365 times
Fri 21 August 2026 13.12 (3.06%) 13.18 12.64 - 13.40 2.7748 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 12.86 and 14.08

Weekly Target 112.59
Weekly Target 213.12
Weekly Target 313.81
Weekly Target 414.34
Weekly Target 515.03

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.5068 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 1.1351 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 1.1404 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.5078 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 1.2705 times
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.3524 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 1.0871 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 13.12 and 13.81

Monthly Target 112.94
Monthly Target 213.3
Monthly Target 313.633333333333
Monthly Target 413.99
Monthly Target 514.32

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 04 September 2026 13.65 (-1.3%) 13.85 13.28 - 13.97 0.1481 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 2.026 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.8259 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.75
20 day DMA 13.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7713.82
12 day EMA13.7713.7913.81
20 day EMA13.6413.6413.64
35 day EMA13.4213.41
50 day EMA000

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7813.92
12 day SMA13.7513.7113.67
20 day SMA13.8513.8613.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme