AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 10.52 and 11.51

Daily Target 110.32
Daily Target 210.72
Daily Target 311.306666666667
Daily Target 411.71
Daily Target 512.3

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Wed 21 October 2026 11.13 (-5.84%) 11.89 10.90 - 11.89 1.7831 times
Mon 19 October 2026 11.82 (-4.98%) 12.39 11.75 - 12.43 0.808 times
Fri 16 October 2026 12.44 (0.48%) 12.32 12.15 - 12.54 0.5284 times
Thu 15 October 2026 12.38 (0.65%) 12.36 12.18 - 12.50 0.471 times
Wed 14 October 2026 12.30 (0.99%) 12.13 12.13 - 12.57 0.7749 times
Tue 13 October 2026 12.18 (-0.57%) 12.17 12.00 - 12.36 0.8186 times
Mon 12 October 2026 12.25 (0.08%) 13.11 12.10 - 13.11 0.7792 times
Fri 09 October 2026 12.24 (0.74%) 12.28 12.06 - 12.51 0.8353 times
Thu 08 October 2026 12.15 (-3.8%) 14.50 12.05 - 14.50 2.6225 times
Wed 07 October 2026 12.63 (-1.1%) 12.71 12.51 - 13.13 0.5789 times
Tue 06 October 2026 12.77 (2.16%) 12.40 12.37 - 12.88 0.8584 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 10.25 and 11.78

Weekly Target 19.96
Weekly Target 210.54
Weekly Target 311.486666666667
Weekly Target 412.07
Weekly Target 513.02

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Wed 21 October 2026 11.13 (-10.53%) 12.39 10.90 - 12.43 0.2277 times
Fri 16 October 2026 12.44 (1.63%) 13.11 12.00 - 13.11 0.2963 times
Fri 09 October 2026 12.24 (-2.78%) 12.59 12.05 - 14.50 0.5076 times
Thu 01 October 2026 12.59 (-8.3%) 13.69 12.25 - 13.69 0.2999 times
Fri 25 September 2026 13.73 (-0.51%) 13.87 13.42 - 14.60 0.4606 times
Fri 18 September 2026 13.80 (-8.79%) 15.14 13.56 - 15.23 0.4785 times
Fri 11 September 2026 15.13 (10.84%) 13.60 13.46 - 16.38 4.6025 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.5696 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 1.2756 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 1.2817 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.6945 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 9.22 and 12.82

Monthly Target 18.58
Monthly Target 29.85
Monthly Target 312.176666666667
Monthly Target 413.45
Monthly Target 515.78

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Wed 21 October 2026 11.13 (-15.23%) 13.10 10.90 - 14.50 0.2948 times
Wed 30 September 2026 13.13 (-5.06%) 13.85 12.80 - 16.38 1.5892 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.5032 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.6127 times
Thu 22 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.23
20 day DMA 12.72
35 day DMA 13.39
50 day DMA 13.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8412.1912.37
12 day EMA12.2612.4612.58
20 day EMA12.6112.7712.87
35 day EMA12.9813.0913.16
50 day EMA13.3813.4713.54

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.2212.31
12 day SMA12.2312.3512.46
20 day SMA12.7212.8612.96
35 day SMA13.3913.4713.54
50 day SMA13.5413.5913.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme