Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 34.88 and 37.08
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.6 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.90 (5.88%) | 37.25 | 35.05 - 37.25 | 1.4286 times | Mon 02 December 2024 | 34.85 (0.14%) | 34.80 | 33.65 - 35.25 | 0.5714 times | Fri 29 November 2024 | 34.80 (2.96%) | 35.45 | 34.80 - 35.45 | 0.8571 times | Thu 28 November 2024 | 33.80 (-3.43%) | 35.00 | 33.15 - 35.00 | 0.9524 times | Wed 27 November 2024 | 35.00 (-2.51%) | 34.05 | 34.05 - 35.45 | 0.7619 times | Tue 26 November 2024 | 35.90 (0%) | 35.90 | 35.00 - 35.90 | 0.381 times | Mon 25 November 2024 | 35.90 (0%) | 35.90 | 35.90 - 35.90 | 0.1905 times | Fri 22 November 2024 | 35.90 (2.57%) | 35.00 | 35.00 - 35.90 | 0.8571 times | Thu 21 November 2024 | 35.00 (0.57%) | 32.00 | 32.00 - 35.00 | 0.5714 times | Tue 19 November 2024 | 34.80 (4.35%) | 33.20 | 33.20 - 35.00 | 3.4286 times | Mon 18 November 2024 | 33.35 (-8%) | 34.25 | 33.10 - 34.85 | 2.2857 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 35.28 and 38.88
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.90 (6.03%) | 34.80 | 33.65 - 37.25 | 0.4158 times | Fri 29 November 2024 | 34.80 (-3.06%) | 35.90 | 33.15 - 35.90 | 0.6535 times | Fri 22 November 2024 | 35.90 (-0.97%) | 34.25 | 32.00 - 35.90 | 1.4851 times | Thu 14 November 2024 | 36.25 (-1.63%) | 36.85 | 35.10 - 38.50 | 0.495 times | Fri 08 November 2024 | 36.85 (-7.88%) | 40.00 | 36.65 - 40.95 | 1.4059 times | Thu 31 October 2024 | 40.00 (-0.12%) | 39.95 | 38.00 - 40.00 | 0.6337 times | Fri 25 October 2024 | 40.05 (-0.99%) | 42.30 | 38.25 - 42.30 | 0.8515 times | Fri 18 October 2024 | 40.45 (-2.53%) | 41.50 | 39.90 - 42.70 | 1.2673 times | Fri 11 October 2024 | 41.50 (-6%) | 44.15 | 41.00 - 44.80 | 0.8515 times | Fri 04 October 2024 | 44.15 (-3.5%) | 44.75 | 41.25 - 44.80 | 1.9406 times | Fri 27 September 2024 | 45.75 (6.4%) | 44.35 | 42.90 - 46.75 | 1.505 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 35.28 and 38.88
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 36.90 (6.03%) | 34.80 | 33.65 - 37.25 | 0.0292 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.2839 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 0.3507 times | Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 0.4315 times | Fri 30 August 2024 | 44.80 (-10.49%) | 51.00 | 41.35 - 51.00 | 1.0494 times | Wed 31 July 2024 | 50.05 (-4.39%) | 52.00 | 49.65 - 63.35 | 1.0313 times | Fri 28 June 2024 | 52.35 (0.48%) | 54.70 | 46.10 - 60.50 | 1.1427 times | Fri 31 May 2024 | 52.10 (-27.69%) | 72.00 | 50.80 - 75.95 | 1.1566 times | Tue 30 April 2024 | 72.05 (19.39%) | 75.00 | 68.40 - 75.35 | 0.2463 times | Tue 30 January 2024 | 60.35 (134.82%) | 25.25 | 25.25 - 60.35 | 4.2784 times | Fri 29 December 2023 | 25.70 (1.18%) | 26.20 | 23.80 - 31.20 | 0.8629 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.2 |
| 20 day DMA | 36.37 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.89 |
| 100 day DMA | 44.43 |
| 150 day DMA | 49.62 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 34.88 | 34.89 |
| 12 day EMA | 35.74 | 35.53 | 35.65 |
| 20 day EMA | 36.5 | 36.46 | 36.63 |
| 35 day EMA | 38.04 | 38.11 | 38.3 |
| 50 day EMA | 39.72 | 39.84 | 40.04 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.87 | 35.08 |
| 12 day SMA | 35.2 | 35.23 | 35.5 |
| 20 day SMA | 36.37 | 36.52 | 36.7 |
| 35 day SMA | 38.19 | 38.37 | 38.57 |
| 50 day SMA | 39.89 | 40.03 | 40.2 |
| 100 day SMA | 44.43 | 44.65 | 44.86 |
| 150 day SMA | 49.62 | 49.85 | 50.02 |
| 200 day SMA | 45.51 | 45.45 | 45.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.