Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 20.63 and 22.28
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.65 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.15 (-2.76%) | 20.10 | 20.10 - 21.75 | 2 times | Fri 09 January 2026 | 21.75 (-3.76%) | 22.00 | 21.75 - 22.00 | 0.4444 times | Thu 08 January 2026 | 22.60 (-1.74%) | 22.60 | 22.60 - 22.60 | 0.2222 times | Wed 07 January 2026 | 23.00 (-1.5%) | 23.00 | 23.00 - 23.00 | 0.2222 times | Mon 05 January 2026 | 23.35 (0%) | 22.55 | 22.55 - 23.35 | 2 times | Fri 02 January 2026 | 23.35 (0.43%) | 23.35 | 23.35 - 23.35 | 0.2222 times | Thu 01 January 2026 | 23.25 (-1.06%) | 23.50 | 22.95 - 24.00 | 1.5556 times | Wed 31 December 2025 | 23.50 (1.51%) | 23.05 | 23.05 - 23.50 | 0.6667 times | Tue 30 December 2025 | 23.15 (1.76%) | 23.05 | 23.05 - 23.20 | 1.1111 times | Mon 29 December 2025 | 22.75 (-5.21%) | 24.00 | 22.50 - 24.00 | 1.5556 times | Fri 26 December 2025 | 24.00 (-0.62%) | 24.15 | 24.00 - 24.25 | 1.3333 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 20.63 and 22.28
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.15 (-2.76%) | 20.10 | 20.10 - 21.75 | 0.1245 times | Fri 09 January 2026 | 21.75 (-6.85%) | 22.55 | 21.75 - 23.35 | 0.1798 times | Fri 02 January 2026 | 23.35 (-2.71%) | 24.00 | 22.50 - 24.00 | 0.3181 times | Fri 26 December 2025 | 24.00 (-3.42%) | 25.50 | 23.50 - 25.50 | 0.3043 times | Fri 19 December 2025 | 24.85 (3.54%) | 23.35 | 23.30 - 25.30 | 0.1936 times | Sat 13 December 2025 | 24.00 (-33.43%) | 23.00 | 22.70 - 25.00 | 0.2351 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 7.0816 times | Fri 29 August 2025 | 25.35 (11.18%) | 27.30 | 22.25 - 27.35 | 1.0788 times | Wed 20 August 2025 | 22.80 (15.15%) | 19.35 | 19.35 - 23.35 | 0.3458 times | Thu 14 August 2025 | 19.80 (-29.54%) | 23.00 | 19.35 - 23.00 | 0.1383 times | Thu 13 February 2025 | 28.10 (-12.46%) | 32.10 | 28.00 - 32.10 | 0.7469 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 18.68 and 22.58
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.15 (-10%) | 23.50 | 20.10 - 24.00 | 0.1208 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.2739 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 2.062 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.4551 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.3786 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.8417 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 2.7829 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.8216 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 1.0149 times | Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 1.2485 times | Fri 30 August 2024 | 44.80 (-10.49%) | 51.00 | 41.35 - 51.00 | 3.0366 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.92 |
| 50 day DMA | 26.39 |
| 100 day DMA | 32.39 |
| 150 day DMA | 35.52 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.62 | 23.05 |
| 12 day EMA | 22.95 | 23.28 | 23.56 |
| 20 day EMA | 23.76 | 24.03 | 24.27 |
| 35 day EMA | 25.14 | 25.38 | 25.59 |
| 50 day EMA | 26.61 | 26.83 | 27.04 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.81 | 23.11 |
| 12 day SMA | 23 | 23.32 | 23.59 |
| 20 day SMA | 23.58 | 23.68 | 23.79 |
| 35 day SMA | 24.92 | 24.88 | 24.89 |
| 50 day SMA | 26.39 | 26.6 | 26.82 |
| 100 day SMA | 32.39 | 32.54 | 32.7 |
| 150 day SMA | 35.52 | 35.68 | 35.84 |
| 200 day SMA | 39.44 | 39.61 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.