Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 23.75 and 25.75
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 26.17 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.50 (-32.04%) | 23.00 | 23.00 - 25.00 | 0.0997 times | Thu 04 September 2025 | 36.05 (-9.99%) | 42.40 | 36.05 - 43.35 | 2.2259 times | Wed 03 September 2025 | 40.05 (9.88%) | 38.20 | 37.30 - 40.05 | 3.1561 times | Tue 02 September 2025 | 36.45 (19.9%) | 31.40 | 31.40 - 36.45 | 2.01 times | Mon 01 September 2025 | 30.40 (19.92%) | 25.90 | 25.90 - 30.40 | 1.113 times | Fri 29 August 2025 | 25.35 (5.41%) | 24.00 | 23.60 - 27.35 | 0.5482 times | Thu 28 August 2025 | 24.05 (8.09%) | 23.45 | 22.35 - 24.10 | 0.4651 times | Tue 26 August 2025 | 22.25 (-4.91%) | 22.75 | 22.25 - 23.40 | 0.0664 times | Mon 25 August 2025 | 23.40 (2.63%) | 27.30 | 23.00 - 27.30 | 0.2159 times | Wed 20 August 2025 | 22.80 (-0.87%) | 22.95 | 22.75 - 22.95 | 0.0997 times | Tue 19 August 2025 | 23.00 (2.22%) | 23.00 | 23.00 - 23.00 | 0.0166 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 23.75 and 25.75
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.50 (-32.04%) | 23.00 | 23.00 - 25.00 | 0.0704 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 6.0094 times | Fri 29 August 2025 | 25.35 (11.18%) | 27.30 | 22.25 - 27.35 | 0.9155 times | Wed 20 August 2025 | 22.80 (15.15%) | 19.35 | 19.35 - 23.35 | 0.2934 times | Thu 14 August 2025 | 19.80 (-29.54%) | 23.00 | 19.35 - 23.00 | 0.1174 times | Thu 13 February 2025 | 28.10 (-12.46%) | 32.10 | 28.00 - 32.10 | 0.6338 times | Fri 07 February 2025 | 32.10 (-7.36%) | 33.65 | 31.70 - 33.65 | 0.4695 times | Fri 31 January 2025 | 34.65 (1.02%) | 32.60 | 31.60 - 34.65 | 0.5634 times | Fri 24 January 2025 | 34.30 (-7.3%) | 36.00 | 34.30 - 37.90 | 0.3991 times | Fri 17 January 2025 | 37.00 (-5.37%) | 37.15 | 36.05 - 38.80 | 0.5282 times | Fri 10 January 2025 | 39.10 (0.77%) | 38.80 | 37.00 - 42.55 | 0.5047 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 23.75 and 25.75
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.50 (-32.04%) | 23.00 | 23.00 - 25.00 | 0.0191 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 1.628 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.3593 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.2989 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.6645 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 2.1971 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.6486 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 0.8013 times | Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 0.9857 times | Fri 30 August 2024 | 44.80 (-10.49%) | 51.00 | 41.35 - 51.00 | 2.3975 times | Wed 31 July 2024 | 50.05 (-4.39%) | 52.00 | 49.65 - 63.35 | 2.3561 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.19 |
| 35 day DMA | 30.26 |
| 50 day DMA | 32.87 |
| 100 day DMA | 36.06 |
| 150 day DMA | 39.11 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 34.05 | 33.05 |
| 12 day EMA | 29.42 | 30.31 | 29.27 |
| 20 day EMA | 29.26 | 29.76 | 29.1 |
| 35 day EMA | 30.87 | 31.24 | 30.96 |
| 50 day EMA | 33.71 | 34.09 | 34.01 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.66 | 31.26 |
| 12 day SMA | 27.57 | 27.18 | 26 |
| 20 day SMA | 27.19 | 27.62 | 27.47 |
| 35 day SMA | 30.26 | 30.61 | 30.66 |
| 50 day SMA | 32.87 | 33.21 | 33.34 |
| 100 day SMA | 36.06 | 36.24 | 36.31 |
| 150 day SMA | 39.11 | 39.3 | 39.42 |
| 200 day SMA | 43.15 | 43.38 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.