Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 22.13 and 23.28
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.23 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.70 (-7.35%) | 23.00 | 22.70 - 23.85 | 0.0501 times | Mon 08 December 2025 | 24.50 (-32.04%) | 23.00 | 23.00 - 25.00 | 0.1002 times | Thu 04 September 2025 | 36.05 (-9.99%) | 42.40 | 36.05 - 43.35 | 2.2371 times | Wed 03 September 2025 | 40.05 (9.88%) | 38.20 | 37.30 - 40.05 | 3.172 times | Tue 02 September 2025 | 36.45 (19.9%) | 31.40 | 31.40 - 36.45 | 2.02 times | Mon 01 September 2025 | 30.40 (19.92%) | 25.90 | 25.90 - 30.40 | 1.1185 times | Fri 29 August 2025 | 25.35 (5.41%) | 24.00 | 23.60 - 27.35 | 0.5509 times | Thu 28 August 2025 | 24.05 (8.09%) | 23.45 | 22.35 - 24.10 | 0.4674 times | Tue 26 August 2025 | 22.25 (-4.91%) | 22.75 | 22.25 - 23.40 | 0.0668 times | Mon 25 August 2025 | 23.40 (2.63%) | 27.30 | 23.00 - 27.30 | 0.217 times | Wed 20 August 2025 | 22.80 (-0.87%) | 22.95 | 22.75 - 22.95 | 0.1002 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 21.55 and 23.85
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.70 (-37.03%) | 23.00 | 22.70 - 25.00 | 0.1053 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 5.9883 times | Fri 29 August 2025 | 25.35 (11.18%) | 27.30 | 22.25 - 27.35 | 0.9123 times | Wed 20 August 2025 | 22.80 (15.15%) | 19.35 | 19.35 - 23.35 | 0.2924 times | Thu 14 August 2025 | 19.80 (-29.54%) | 23.00 | 19.35 - 23.00 | 0.117 times | Thu 13 February 2025 | 28.10 (-12.46%) | 32.10 | 28.00 - 32.10 | 0.6316 times | Fri 07 February 2025 | 32.10 (-7.36%) | 33.65 | 31.70 - 33.65 | 0.4678 times | Fri 31 January 2025 | 34.65 (1.02%) | 32.60 | 31.60 - 34.65 | 0.5614 times | Fri 24 January 2025 | 34.30 (-7.3%) | 36.00 | 34.30 - 37.90 | 0.3977 times | Fri 17 January 2025 | 37.00 (-5.37%) | 37.15 | 36.05 - 38.80 | 0.5263 times | Fri 10 January 2025 | 39.10 (0.77%) | 38.80 | 37.00 - 42.55 | 0.5029 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 21.55 and 23.85
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.70 (-37.03%) | 23.00 | 22.70 - 25.00 | 0.0286 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 1.6264 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.359 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.2986 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.6639 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 2.195 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.648 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 0.8005 times | Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 0.9848 times | Fri 30 August 2024 | 44.80 (-10.49%) | 51.00 | 41.35 - 51.00 | 2.3952 times | Wed 31 July 2024 | 50.05 (-4.39%) | 52.00 | 49.65 - 63.35 | 2.3539 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.72 |
| 35 day DMA | 29.85 |
| 50 day DMA | 32.5 |
| 100 day DMA | 35.87 |
| 150 day DMA | 38.92 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 30.87 | 34.05 |
| 12 day EMA | 28.39 | 29.42 | 30.31 |
| 20 day EMA | 28.64 | 29.26 | 29.76 |
| 35 day EMA | 30.41 | 30.86 | 31.23 |
| 50 day EMA | 33.17 | 33.6 | 33.97 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 33.49 | 33.66 |
| 12 day SMA | 27.58 | 27.57 | 27.18 |
| 20 day SMA | 26.72 | 27.19 | 27.62 |
| 35 day SMA | 29.85 | 30.26 | 30.61 |
| 50 day SMA | 32.5 | 32.87 | 33.21 |
| 100 day SMA | 35.87 | 36.06 | 36.24 |
| 150 day SMA | 38.92 | 39.11 | 39.3 |
| 200 day SMA | 42.92 | 43.15 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.