Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 69 and 72
| Daily Target 1 | 68.1 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 74.1 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.70 (-0.62%) | 72.15 | 69.30 - 72.30 | 0.1792 times | Tue 23 April 2024 | 72.15 (19.55%) | 75.00 | 71.25 - 75.00 | 0.57 times | Tue 30 January 2024 | 60.35 (4.96%) | 60.35 | 59.90 - 60.35 | 1.7915 times | Mon 29 January 2024 | 57.50 (4.93%) | 57.50 | 53.00 - 57.50 | 4.2508 times | Thu 25 January 2024 | 54.80 (4.98%) | 54.80 | 54.80 - 54.80 | 0.1629 times | Wed 24 January 2024 | 52.20 (4.92%) | 52.20 | 52.20 - 52.20 | 0.6515 times | Tue 23 January 2024 | 49.75 (9.94%) | 49.75 | 49.75 - 49.75 | 0.1792 times | Mon 22 January 2024 | 45.25 (9.96%) | 45.25 | 45.25 - 45.25 | 0.6515 times | Fri 19 January 2024 | 41.15 (0.86%) | 43.70 | 40.60 - 43.70 | 0.684 times | Thu 18 January 2024 | 40.80 (9.97%) | 36.25 | 35.25 - 40.80 | 0.8795 times | Wed 17 January 2024 | 37.10 (-3.76%) | 38.35 | 36.45 - 38.35 | 0.5212 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 67.65 and 73.35
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.70 (18.81%) | 75.00 | 69.30 - 75.00 | 0.2446 times | Tue 30 January 2024 | 60.35 (10.13%) | 57.50 | 53.00 - 60.35 | 1.9724 times | Thu 25 January 2024 | 54.80 (33.17%) | 45.25 | 45.25 - 54.80 | 0.5369 times | Fri 19 January 2024 | 41.15 (-3.4%) | 43.25 | 35.25 - 43.70 | 1.1483 times | Fri 12 January 2024 | 42.60 (26.04%) | 39.50 | 35.10 - 44.80 | 3.3599 times | Fri 05 January 2024 | 33.80 (31.52%) | 25.25 | 25.25 - 33.80 | 1.1536 times | Fri 29 December 2023 | 25.70 (-1.15%) | 25.15 | 25.15 - 26.80 | 0.1489 times | Fri 22 December 2023 | 26.00 (-9.72%) | 28.90 | 24.95 - 28.90 | 0.42 times | Fri 15 December 2023 | 28.80 (13.39%) | 24.50 | 23.80 - 31.20 | 0.7815 times | Fri 08 December 2023 | 25.40 (-1.55%) | 25.00 | 24.60 - 27.10 | 0.2339 times | Fri 01 December 2023 | 25.80 (7.5%) | 23.15 | 23.00 - 26.80 | 0.2711 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 67.65 and 73.35
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 71.70 (18.81%) | 75.00 | 69.30 - 75.00 | 0.1559 times | Tue 30 January 2024 | 60.35 (134.82%) | 25.25 | 25.25 - 60.35 | 5.2084 times | Fri 29 December 2023 | 25.70 (1.18%) | 26.20 | 23.80 - 31.20 | 1.0505 times | Thu 30 November 2023 | 25.40 (-11.5%) | 28.70 | 22.85 - 28.70 | 0.532 times | Tue 31 October 2023 | 28.70 (6.69%) | 25.60 | 24.20 - 31.65 | 0.5591 times | Thu 28 September 2023 | 26.90 (-9.12%) | 30.60 | 24.25 - 33.95 | 0.7692 times | Thu 31 August 2023 | 29.60 (38.97%) | 21.35 | 20.30 - 29.75 | 0.6405 times | Mon 31 July 2023 | 21.30 (-6.99%) | 23.15 | 20.95 - 23.95 | 0.2372 times | Fri 30 June 2023 | 22.90 (10.36%) | 21.70 | 19.75 - 27.75 | 0.5117 times | Wed 31 May 2023 | 20.75 (9.79%) | 18.50 | 18.15 - 24.50 | 0.3355 times | Fri 28 April 2023 | 18.90 (4.42%) | 19.00 | 17.90 - 20.10 | 0.1288 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 51.78 |
| 20 day DMA | 46.42 |
| 35 day DMA | 37.91 |
| 50 day DMA | 34.09 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 60.68 | 54.94 |
| 12 day EMA | 55.14 | 52.13 | 48.49 |
| 20 day EMA | 48.91 | 46.51 | 43.81 |
| 35 day EMA | 42.22 | 40.48 | 38.62 |
| 50 day EMA | 36.34 | 34.9 | 33.38 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 59.4 | 54.92 |
| 12 day SMA | 51.78 | 49.11 | 46.65 |
| 20 day SMA | 46.42 | 44.13 | 41.83 |
| 35 day SMA | 37.91 | 36.57 | 35.22 |
| 50 day SMA | 34.09 | 33.17 | 32.22 |
| 100 day SMA | 31.12 | 30.69 | 30.25 |
| 150 day SMA | 28.48 | 28.15 | 27.82 |
| 200 day SMA | 26.36 | 26.11 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.