Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 15.58 and 16.08
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.47 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-2.15%) | 16.25 | 15.75 - 16.25 | 1.3333 times | Thu 12 March 2026 | 16.25 (-0.61%) | 16.50 | 16.15 - 16.50 | 1.0667 times | Wed 11 March 2026 | 16.35 (0.31%) | 16.80 | 16.20 - 16.80 | 0.8 times | Tue 10 March 2026 | 16.30 (-1.51%) | 16.50 | 16.05 - 16.80 | 1.7333 times | Mon 09 March 2026 | 16.55 (-3.78%) | 16.40 | 16.40 - 16.55 | 0.4 times | Thu 05 March 2026 | 17.20 (-2.55%) | 17.05 | 17.05 - 17.45 | 0.9333 times | Wed 04 March 2026 | 17.65 (-1.67%) | 17.85 | 17.65 - 17.85 | 0.8 times | Mon 02 March 2026 | 17.95 (0%) | 17.95 | 17.90 - 17.95 | 0.4 times | Fri 27 February 2026 | 17.95 (-2.45%) | 18.50 | 17.95 - 18.50 | 1.2 times | Thu 26 February 2026 | 18.40 (-0.81%) | 19.00 | 18.20 - 19.00 | 1.3333 times | Wed 25 February 2026 | 18.55 (-2.37%) | 18.60 | 18.55 - 18.90 | 0.4 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 15.3 and 16.35
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-7.56%) | 16.40 | 15.75 - 16.80 | 1.5326 times | Thu 05 March 2026 | 17.20 (-4.18%) | 17.95 | 17.05 - 17.95 | 0.613 times | Fri 27 February 2026 | 17.95 (-4.52%) | 18.45 | 17.95 - 19.45 | 1.5326 times | Fri 20 February 2026 | 18.80 (-2.84%) | 19.35 | 18.55 - 19.35 | 0.3448 times | Fri 13 February 2026 | 19.35 (-0.26%) | 19.80 | 19.00 - 20.25 | 1.1494 times | Fri 06 February 2026 | 19.40 (-0.26%) | 19.45 | 18.50 - 20.00 | 1.4943 times | Fri 30 January 2026 | 19.45 (-2.75%) | 20.05 | 18.85 - 20.70 | 1.1877 times | Fri 23 January 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.10 | 0.8429 times | Fri 16 January 2026 | 21.00 (-3.45%) | 20.10 | 20.10 - 22.00 | 0.8046 times | Fri 09 January 2026 | 21.75 (-6.85%) | 22.55 | 21.75 - 23.35 | 0.4981 times | Fri 02 January 2026 | 23.35 (-2.71%) | 24.00 | 22.50 - 24.00 | 0.8812 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 14.73 and 16.93
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.90 (-11.42%) | 17.95 | 15.75 - 17.95 | 0.2593 times | Fri 27 February 2026 | 17.95 (-7.71%) | 19.45 | 17.95 - 20.25 | 0.5463 times | Fri 30 January 2026 | 19.45 (-17.23%) | 23.50 | 18.85 - 24.00 | 0.4398 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.3148 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 2.3704 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.5231 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.4352 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.9676 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 3.1991 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.9444 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 1.1667 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 17.34 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.89 |
| 50 day DMA | 20.09 |
| 100 day DMA | 24.93 |
| 150 day DMA | 29.61 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.62 | 16.8 |
| 12 day EMA | 17.15 | 17.38 | 17.59 |
| 20 day EMA | 17.85 | 18.06 | 18.25 |
| 35 day EMA | 19.04 | 19.22 | 19.4 |
| 50 day EMA | 20.09 | 20.26 | 20.42 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.53 | 16.81 |
| 12 day SMA | 17.34 | 17.58 | 17.81 |
| 20 day SMA | 18.14 | 18.32 | 18.48 |
| 35 day SMA | 18.89 | 19.03 | 19.19 |
| 50 day SMA | 20.09 | 20.28 | 20.45 |
| 100 day SMA | 24.93 | 25.18 | 25.42 |
| 150 day SMA | 29.61 | 29.78 | 29.94 |
| 200 day SMA | 33.22 | 33.37 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.