Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 26.78 and 29.43
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 31.63 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 28.10 (-8.62%) | 30.70 | 28.10 - 30.75 | 1.7526 times |
| Wed 12 February 2025 | 30.75 (8.85%) | 28.25 | 28.00 - 31.50 | 1.2371 times |
| Tue 11 February 2025 | 28.25 (-5.83%) | 28.00 | 28.00 - 29.95 | 1.0309 times |
| Mon 10 February 2025 | 30.00 (-6.54%) | 32.10 | 30.00 - 32.10 | 1.5464 times |
| Fri 07 February 2025 | 32.10 (-3.02%) | 32.10 | 32.10 - 32.10 | 0.3093 times |
| Thu 06 February 2025 | 33.10 (0.15%) | 32.10 | 31.70 - 33.25 | 1.7526 times |
| Wed 05 February 2025 | 33.05 (0.15%) | 33.00 | 32.50 - 33.15 | 1.3402 times |
| Tue 04 February 2025 | 33.00 (-1.93%) | 32.40 | 32.40 - 33.05 | 0.6186 times |
| Mon 03 February 2025 | 33.65 (-2.89%) | 33.65 | 33.65 - 33.65 | 0.1031 times |
| Fri 31 January 2025 | 34.65 (2.82%) | 33.50 | 33.00 - 34.65 | 0.3093 times |
| Thu 30 January 2025 | 33.70 (1.51%) | 32.90 | 32.50 - 33.75 | 0.6186 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 26 and 30.1
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 28.10 (-12.46%) | 32.10 | 28.00 - 32.10 | 0.5813 times |
| Fri 07 February 2025 | 32.10 (-7.36%) | 33.65 | 31.70 - 33.65 | 0.4306 times |
| Fri 31 January 2025 | 34.65 (1.02%) | 32.60 | 31.60 - 34.65 | 0.5167 times |
| Fri 24 January 2025 | 34.30 (-7.3%) | 36.00 | 34.30 - 37.90 | 0.366 times |
| Fri 17 January 2025 | 37.00 (-5.37%) | 37.15 | 36.05 - 38.80 | 0.4844 times |
| Fri 10 January 2025 | 39.10 (0.77%) | 38.80 | 37.00 - 42.55 | 0.4629 times |
| Fri 03 January 2025 | 38.80 (-5.25%) | 40.60 | 38.55 - 41.00 | 0.7104 times |
| Fri 27 December 2024 | 40.95 (-5.1%) | 42.30 | 40.40 - 43.45 | 0.4844 times |
| Fri 20 December 2024 | 43.15 (-5.58%) | 45.95 | 42.50 - 48.25 | 1.1948 times |
| Fri 13 December 2024 | 45.70 (24.18%) | 37.10 | 35.25 - 54.70 | 4.7686 times |
| Fri 06 December 2024 | 36.80 (5.75%) | 34.80 | 33.65 - 37.50 | 0.6997 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 25.23 and 30.88
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume |
| Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.1916 times |
| Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.4259 times |
| Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 1.4082 times |
| Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.4157 times |
| Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 0.5136 times |
| Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 0.6318 times |
| Fri 30 August 2024 | 44.80 (-10.49%) | 51.00 | 41.35 - 51.00 | 1.5366 times |
| Wed 31 July 2024 | 50.05 (-4.39%) | 52.00 | 49.65 - 63.35 | 1.5101 times |
| Fri 28 June 2024 | 52.35 (0.48%) | 54.70 | 46.10 - 60.50 | 1.6731 times |
| Fri 31 May 2024 | 52.10 (-27.69%) | 72.00 | 50.80 - 75.95 | 1.6935 times |
| Tue 30 April 2024 | 72.05 (19.39%) | 75.00 | 68.40 - 75.35 | 0.3607 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 31.96 |
| 20 day DMA | 33.22 |
| 35 day DMA | 35.68 |
| 50 day DMA | 37.62 |
| 100 day DMA | 38.67 |
| 150 day DMA | 41.99 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.72 | 30.7 |
| 12 day EMA | 31.54 | 32.16 | 32.42 |
| 20 day EMA | 32.91 | 33.42 | 33.7 |
| 35 day EMA | 34.81 | 35.21 | 35.47 |
| 50 day EMA | 36.64 | 36.99 | 37.24 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.84 | 31.3 |
| 12 day SMA | 31.96 | 32.25 | 32.41 |
| 20 day SMA | 33.22 | 33.65 | 34.01 |
| 35 day SMA | 35.68 | 36.06 | 36.4 |
| 50 day SMA | 37.62 | 37.77 | 37.9 |
| 100 day SMA | 38.67 | 38.83 | 38.96 |
| 150 day SMA | 41.99 | 42.21 | 42.4 |
| 200 day SMA | 46.44 | 46.66 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.