Login or Join
HomepageAgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_ST are 23.48 and 23.53
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.483333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.53 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (2.4%) | 23.50 | 23.45 - 23.50 | 1.6129 times | Thu 04 December 2025 | 22.95 (-1.92%) | 22.95 | 22.95 - 22.95 | 0.3226 times | Wed 03 December 2025 | 23.40 (-1.27%) | 23.70 | 23.40 - 23.70 | 0.6452 times | Tue 02 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.6452 times | Fri 28 November 2025 | 23.70 (0%) | 23.90 | 23.70 - 23.90 | 0.9677 times | Thu 27 November 2025 | 23.70 (-2.07%) | 23.70 | 23.70 - 23.70 | 0.6452 times | Wed 26 November 2025 | 24.20 (3.86%) | 22.50 | 22.35 - 24.30 | 1.6129 times | Tue 25 November 2025 | 23.30 (-3.52%) | 23.30 | 23.30 - 23.30 | 1.2903 times | Mon 24 November 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 1.2903 times | Fri 21 November 2025 | 24.15 (-1.43%) | 24.05 | 24.00 - 24.15 | 0.9677 times | Thu 20 November 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.6452 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_ST are 22.85 and 23.6
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (-0.84%) | 23.70 | 22.95 - 23.70 | 0.5102 times | Fri 28 November 2025 | 23.70 (-1.86%) | 24.15 | 22.35 - 24.30 | 0.9184 times | Fri 21 November 2025 | 24.15 (-10.39%) | 26.50 | 24.00 - 26.50 | 0.7143 times | Fri 14 November 2025 | 26.95 (2.47%) | 25.75 | 25.70 - 26.95 | 0.3571 times | Fri 07 November 2025 | 26.30 (9.58%) | 24.65 | 24.15 - 27.60 | 1.5306 times | Fri 31 October 2025 | 24.00 (-0.41%) | 24.10 | 23.25 - 24.45 | 1.5306 times | Fri 24 October 2025 | 24.10 (-4.37%) | 25.20 | 24.00 - 25.20 | 0.5102 times | Fri 17 October 2025 | 25.20 (-0.98%) | 25.45 | 25.20 - 26.50 | 0.9184 times | Fri 10 October 2025 | 25.45 (-4.5%) | 27.20 | 25.20 - 27.60 | 1.6327 times | Fri 03 October 2025 | 26.65 (-2.56%) | 27.30 | 26.20 - 28.00 | 1.3776 times | Fri 26 September 2025 | 27.35 (-8.83%) | 30.00 | 27.35 - 30.00 | 1.0714 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_ST are 22.85 and 23.6
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (-0.84%) | 23.70 | 22.95 - 23.70 | 0.075 times | Fri 28 November 2025 | 23.70 (-1.25%) | 24.65 | 22.35 - 27.60 | 0.5176 times | Fri 31 October 2025 | 24.00 (-13.98%) | 27.90 | 23.25 - 27.90 | 0.8177 times | Mon 29 September 2025 | 27.90 (36.1%) | 36.05 | 26.50 - 36.05 | 1.3203 times | Fri 08 August 2025 | 20.50 (-0.73%) | 20.00 | 20.00 - 22.05 | 0.3001 times | Thu 31 July 2025 | 20.65 (-25.99%) | 27.90 | 20.65 - 28.45 | 0.8177 times | Mon 30 June 2025 | 27.90 (17.72%) | 23.80 | 22.55 - 30.10 | 1.7929 times | Fri 30 May 2025 | 23.70 (-1.46%) | 23.60 | 22.25 - 23.95 | 0.6827 times | Tue 29 April 2025 | 24.05 (32.14%) | 18.70 | 18.70 - 25.50 | 0.9227 times | Fri 28 March 2025 | 18.20 (-19.65%) | 21.55 | 17.90 - 23.70 | 2.7532 times | Fri 28 February 2025 | 22.65 (-69.8%) | 27.40 | 22.35 - 27.40 | 0.6227 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.73 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.44 | 23.69 |
| 12 day EMA | 23.89 | 23.96 | 24.14 |
| 20 day EMA | 24.33 | 24.42 | 24.58 |
| 35 day EMA | 25.22 | 25.32 | 25.46 |
| 50 day EMA | 25.93 | 26.03 | 26.16 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.49 | 23.74 |
| 12 day SMA | 23.81 | 23.9 | 24.12 |
| 20 day SMA | 24.7 | 24.84 | 24.96 |
| 35 day SMA | 24.86 | 24.95 | 25.08 |
| 50 day SMA | 25.86 | 25.95 | 26.08 |
| 100 day SMA | 25.93 | 25.93 | 25.95 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 32.4 | 32.65 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.