Login or Join
HomepageAgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_ST are 73.5 and 76.5
| Daily Target 1 | 71 |
| Daily Target 2 | 73 |
| Daily Target 3 | 74 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 75.00 (0%) | 75.00 | 72.00 - 75.00 | 0.5389 times | Fri 19 April 2024 | 75.00 (2.04%) | 75.75 | 71.00 - 75.95 | 1.018 times | Thu 18 April 2024 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.8982 times | Tue 16 April 2024 | 70.00 (4.01%) | 69.75 | 69.75 - 70.65 | 0.9581 times | Mon 15 April 2024 | 67.30 (-4.2%) | 67.60 | 66.75 - 69.95 | 1.018 times | Fri 12 April 2024 | 70.25 (-4.94%) | 73.90 | 70.20 - 75.00 | 1.3772 times | Wed 10 April 2024 | 73.90 (4.38%) | 74.30 | 70.00 - 74.30 | 1.3772 times | Tue 09 April 2024 | 70.80 (4.97%) | 67.20 | 67.20 - 70.80 | 1.5569 times | Mon 08 April 2024 | 67.45 (0%) | 67.45 | 66.95 - 67.45 | 0.1796 times | Fri 05 April 2024 | 67.45 (4.98%) | 65.95 | 65.95 - 67.45 | 1.0778 times | Thu 04 April 2024 | 64.25 (4.47%) | 58.65 | 58.65 - 64.50 | 0.8383 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_ST are 73.5 and 76.5
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 75.00 (0%) | 75.00 | 72.00 - 75.00 | 0.103 times | Fri 19 April 2024 | 75.00 (6.76%) | 67.60 | 66.75 - 75.95 | 0.7437 times | Fri 12 April 2024 | 70.25 (4.15%) | 67.45 | 66.95 - 75.00 | 0.8581 times | Fri 05 April 2024 | 67.45 (14.91%) | 61.60 | 58.65 - 67.45 | 0.6865 times | Thu 28 March 2024 | 58.70 (-7.56%) | 60.35 | 57.35 - 60.90 | 0.6979 times | Fri 22 March 2024 | 63.50 (-1.24%) | 65.00 | 59.85 - 67.50 | 0.8467 times | Fri 15 March 2024 | 64.30 (-9.05%) | 73.35 | 58.20 - 73.40 | 1.3616 times | Thu 07 March 2024 | 70.70 (-7.1%) | 79.90 | 68.45 - 82.50 | 1.1556 times | Sat 02 March 2024 | 76.10 (5.77%) | 69.60 | 68.55 - 78.10 | 1.2929 times | Fri 23 February 2024 | 71.95 (4.43%) | 72.00 | 69.00 - 82.90 | 2.254 times | Fri 16 February 2024 | 68.90 (-5.49%) | 69.25 | 59.45 - 69.25 | 2.8146 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_ST are 66.83 and 84.13
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 75.00 (27.77%) | 61.60 | 58.65 - 75.95 | 0.3681 times | Thu 28 March 2024 | 58.70 (-14.99%) | 72.50 | 57.35 - 82.50 | 0.6728 times | Thu 29 February 2024 | 69.05 (9%) | 66.50 | 59.45 - 84.70 | 1.1324 times | Wed 31 January 2024 | 63.35 (155.44%) | 63.35 | 61.20 - 63.35 | 0.0581 times | Tue 16 August 2022 | 24.80 (0%) | 25.00 | 22.15 - 30.30 | 2.7686 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_ST
DMA (daily moving average) of Agni Green AGNI_ST
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 69.7 |
| 20 day DMA | 66.31 |
| 35 day DMA | 67.66 |
| 50 day DMA | 69.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Agni Green AGNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.1 | 70.65 |
| 12 day EMA | 70.32 | 69.47 | 68.47 |
| 20 day EMA | 68.95 | 68.31 | 67.61 |
| 35 day EMA | 68.82 | 68.46 | 68.07 |
| 50 day EMA | 69.53 | 69.31 | 69.08 |
SMA (simple moving average) of Agni Green AGNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 71.21 | 70.99 |
| 12 day SMA | 69.7 | 68.62 | 67.5 |
| 20 day SMA | 66.31 | 65.89 | 65.52 |
| 35 day SMA | 67.66 | 67.69 | 67.69 |
| 50 day SMA | 69.14 | 69.18 | 69.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.