AgniGreen AGNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_ST are 20.98 and 21.43

Daily Target 120.9
Daily Target 221.05
Daily Target 321.35
Daily Target 421.5
Daily Target 521.8

Daily price and volume Agni Green

Date Closing Open Range Volume
Tue 11 March 2025 21.20 (-4.93%) 21.20 21.20 - 21.65 0.885 times
Mon 10 March 2025 22.30 (4.94%) 22.25 22.25 - 22.30 0.7965 times
Fri 07 March 2025 21.25 (-1.62%) 20.75 20.75 - 22.65 0.885 times
Thu 06 March 2025 21.60 (4.85%) 21.60 20.70 - 21.60 1.0619 times
Wed 05 March 2025 20.60 (-4.85%) 22.70 20.60 - 22.70 2.1239 times
Tue 04 March 2025 21.65 (-4.84%) 22.95 21.65 - 22.95 0.708 times
Mon 03 March 2025 22.75 (0.44%) 21.55 21.55 - 23.70 1.1504 times
Fri 28 February 2025 22.65 (-3.62%) 23.00 22.35 - 23.00 0.7965 times
Thu 27 February 2025 23.50 (-2.89%) 23.20 23.00 - 23.95 0.885 times
Mon 24 February 2025 24.20 (-0.21%) 23.05 23.05 - 24.75 0.708 times
Fri 21 February 2025 24.25 (2.32%) 23.70 23.70 - 24.25 0.2655 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_ST are 20.65 and 21.75

Weekly Target 120.47
Weekly Target 220.83
Weekly Target 321.566666666667
Weekly Target 421.93
Weekly Target 522.67

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Tue 11 March 2025 21.20 (-0.24%) 22.25 21.20 - 22.30 0.2217 times
Fri 07 March 2025 21.25 (-6.18%) 21.55 20.60 - 23.70 0.7818 times
Fri 28 February 2025 22.65 (-6.6%) 23.05 22.35 - 24.75 0.3151 times
Fri 21 February 2025 24.25 (-9.18%) 25.40 23.10 - 25.40 0.5484 times
Fri 14 February 2025 26.70 (-64.4%) 75.00 26.70 - 75.00 0.3151 times
Fri 19 April 2024 75.00 (6.76%) 67.60 66.75 - 75.95 1.5169 times
Fri 12 April 2024 70.25 (4.15%) 67.45 66.95 - 75.00 1.7503 times
Fri 05 April 2024 67.45 (14.91%) 61.60 58.65 - 67.45 1.4002 times
Thu 28 March 2024 58.70 (-7.56%) 60.35 57.35 - 60.90 1.4236 times
Fri 22 March 2024 63.50 (-1.24%) 65.00 59.85 - 67.50 1.727 times
Fri 15 March 2024 64.30 (-9.05%) 73.35 58.20 - 73.40 2.7771 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_ST are 19.35 and 22.45

Monthly Target 118.73
Monthly Target 219.97
Monthly Target 321.833333333333
Monthly Target 423.07
Monthly Target 524.93

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Tue 11 March 2025 21.20 (-6.4%) 21.55 20.60 - 23.70 0.103 times
Fri 28 February 2025 22.65 (-69.8%) 27.40 22.35 - 27.40 0.0994 times
Mon 22 April 2024 75.00 (27.77%) 61.60 58.65 - 75.95 0.5004 times
Thu 28 March 2024 58.70 (-14.99%) 72.50 57.35 - 82.50 0.9147 times
Thu 29 February 2024 69.05 (9%) 66.50 59.45 - 84.70 1.5396 times
Wed 31 January 2024 63.35 (155.44%) 63.35 61.20 - 63.35 0.079 times
Tue 16 August 2022 24.80 (0%) 25.00 22.15 - 30.30 3.764 times
Wed 12 March 2025 (0%) - 0 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_ST

DMA (daily moving average) of Agni Green AGNI_ST

DMA period DMA value
5 day DMA 21.39
12 day DMA 22.47
20 day DMA 33.13
35 day DMA 46.63
50 day DMA 53.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Agni Green AGNI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.9921.84
12 day EMA25.4926.2726.99
20 day EMA31.933.0334.16
35 day EMA41.2542.4343.61
50 day EMA51.8453.0954.35

SMA (simple moving average) of Agni Green AGNI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.4821.57
12 day SMA22.4722.6422.79
20 day SMA33.1335.4437.83
35 day SMA46.6347.8349.1
50 day SMA53.354.3255.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme