Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 127.12 and 131.71
| Daily Target 1 | 126.32 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 130.90666666667 |
| Daily Target 4 | 132.51 |
| Daily Target 5 | 135.5 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.53 (0%) | 130.10 | 129.30 - 133.89 | 0.1015 times | Fri 12 December 2025 | 129.53 (-0.44%) | 130.10 | 129.30 - 133.89 | 0.1015 times | Thu 11 December 2025 | 130.10 (0.39%) | 134.00 | 129.00 - 134.00 | 0.1612 times | Wed 10 December 2025 | 129.59 (2.23%) | 130.00 | 127.50 - 135.00 | 0.2184 times | Tue 09 December 2025 | 126.76 (-0.05%) | 126.70 | 126.00 - 131.39 | 0.1125 times | Mon 08 December 2025 | 126.82 (-3.18%) | 131.00 | 126.02 - 134.00 | 0.2091 times | Fri 05 December 2025 | 130.99 (-3.79%) | 137.00 | 128.50 - 137.00 | 0.9175 times | Thu 04 December 2025 | 136.15 (13.39%) | 122.10 | 122.10 - 143.20 | 7.6092 times | Wed 03 December 2025 | 120.07 (-3.03%) | 128.00 | 119.22 - 128.00 | 0.181 times | Tue 02 December 2025 | 123.82 (-1.57%) | 126.79 | 120.70 - 128.48 | 0.3881 times | Mon 01 December 2025 | 125.79 (-7.63%) | 135.00 | 124.25 - 137.93 | 0.6085 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 123.27 and 132.27
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 130.17666666667 |
| Weekly Target 4 | 134.35 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.4097 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 4.3976 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 4.4192 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0951 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.1403 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0843 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.1229 times | Fri 24 October 2025 | 130.88 (-0.3%) | 130.20 | 129.00 - 134.00 | 0.0685 times | Fri 17 October 2025 | 131.27 (-0.77%) | 132.29 | 130.25 - 135.20 | 0.1399 times | Fri 10 October 2025 | 132.29 (-2.13%) | 136.50 | 130.99 - 136.50 | 0.1225 times | Fri 03 October 2025 | 135.17 (-0.07%) | 134.52 | 131.80 - 138.99 | 0.1315 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 112.39 and 136.37
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 129.53 (-4.88%) | 135.00 | 119.22 - 143.20 | 1.9763 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.9481 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.206 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.3361 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.3064 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.9857 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.6804 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.7787 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.3668 times | Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 1.4156 times | Fri 28 February 2025 | 148.00 (-19.77%) | 199.20 | 147.00 - 207.80 | 0.8573 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 128.78 |
| 20 day DMA | 125.14 |
| 35 day DMA | 127.22 |
| 50 day DMA | 128.77 |
| 100 day DMA | 134.84 |
| 150 day DMA | 142.39 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.09 | 128.87 |
| 12 day EMA | 127.98 | 127.7 | 127.37 |
| 20 day EMA | 127.43 | 127.21 | 126.97 |
| 35 day EMA | 127.99 | 127.9 | 127.8 |
| 50 day EMA | 129.35 | 129.34 | 129.33 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 128.56 | 128.85 |
| 12 day SMA | 128.78 | 128.72 | 126.88 |
| 20 day SMA | 125.14 | 125.1 | 125.03 |
| 35 day SMA | 127.22 | 127.26 | 127.32 |
| 50 day SMA | 128.77 | 128.88 | 128.96 |
| 100 day SMA | 134.84 | 135.07 | 135.28 |
| 150 day SMA | 142.39 | 142.54 | 142.66 |
| 200 day SMA | 143.09 | 143.25 | 143.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.