Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 100.53 and 104.48
| Daily Target 1 | 97.67 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 101.62 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 105.57 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.21 (0.11%) | 101.10 | 99.85 - 103.80 | 1.229 times | Thu 03 September 2026 | 101.10 (0.2%) | 102.00 | 101.00 - 102.00 | 0.8632 times | Wed 02 September 2026 | 100.90 (-0.26%) | 102.37 | 100.60 - 104.90 | 1.3167 times | Tue 01 September 2026 | 101.16 (-0.38%) | 106.60 | 100.60 - 106.60 | 1.0613 times | Mon 31 August 2026 | 101.55 (-1.31%) | 102.75 | 101.00 - 108.04 | 2.5981 times | Fri 28 August 2026 | 102.90 (1.77%) | 101.11 | 100.06 - 103.63 | 0.663 times | Thu 27 August 2026 | 101.11 (-2.18%) | 103.36 | 101.00 - 104.89 | 0.9782 times | Wed 26 August 2026 | 103.36 (2.17%) | 104.00 | 102.50 - 104.49 | 0.3524 times | Tue 25 August 2026 | 101.16 (-0.87%) | 102.51 | 101.00 - 102.51 | 0.2685 times | Mon 24 August 2026 | 102.05 (-0.94%) | 103.53 | 101.10 - 104.80 | 0.6697 times | Fri 21 August 2026 | 103.02 (0.84%) | 101.64 | 101.01 - 105.00 | 1.0164 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 96.44 and 104.63
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 0.1998 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.0829 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.1632 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.1075 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.3903 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4497 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1385 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.0886 times | Fri 15 May 2026 | 107.98 (-3.57%) | 111.98 | 107.10 - 115.00 | 0.2158 times | Fri 08 May 2026 | 111.98 (-0.02%) | 110.00 | 108.04 - 116.70 | 0.1638 times | Thu 30 April 2026 | 112.00 (0.02%) | 111.98 | 106.00 - 116.49 | 0.149 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 97.16 and 103.91
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 102.55333333333 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.21 (-0.33%) | 106.60 | 99.85 - 106.60 | 0.0279 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0942 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9494 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1338 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2602 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0746 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.443 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5779 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1669 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2722 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2482 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 101.81 |
| 20 day DMA | 104.03 |
| 35 day DMA | 108.38 |
| 50 day DMA | 109.13 |
| 100 day DMA | 116.36 |
| 150 day DMA | 122.61 |
| 200 day DMA | 129.1 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 101.37 | 101.5 |
| 12 day EMA | 102.6 | 102.85 | 103.17 |
| 20 day EMA | 104.49 | 104.83 | 105.22 |
| 35 day EMA | 106.22 | 106.51 | 106.83 |
| 50 day EMA | 108.89 | 109.2 | 109.53 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.52 | 101.52 |
| 12 day SMA | 101.81 | 101.74 | 101.8 |
| 20 day SMA | 104.03 | 105.82 | 108.37 |
| 35 day SMA | 108.38 | 108.57 | 108.76 |
| 50 day SMA | 109.13 | 109.34 | 109.56 |
| 100 day SMA | 116.36 | 116.65 | 116.94 |
| 150 day SMA | 122.61 | 122.87 | 123.15 |
| 200 day SMA | 129.1 | 129.38 | 129.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.