Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 160.81 and 171.86
| Daily Target 1 | 158.61 |
| Daily Target 2 | 163.01 |
| Daily Target 3 | 169.65666666667 |
| Daily Target 4 | 174.06 |
| Daily Target 5 | 180.71 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.42 (-3.23%) | 171.30 | 165.25 - 176.30 | 0.4777 times | Wed 17 December 2025 | 173.01 (2.66%) | 171.00 | 167.65 - 187.19 | 2.2542 times | Tue 16 December 2025 | 168.52 (16.09%) | 144.00 | 141.05 - 174.19 | 5.5363 times | Mon 15 December 2025 | 145.16 (12.07%) | 127.00 | 127.00 - 152.98 | 1.3809 times | Sat 13 December 2025 | 129.53 (0%) | 130.10 | 129.30 - 133.89 | 0.0394 times | Fri 12 December 2025 | 129.53 (-0.44%) | 130.10 | 129.30 - 133.89 | 0.0394 times | Thu 11 December 2025 | 130.10 (0.39%) | 134.00 | 129.00 - 134.00 | 0.0626 times | Wed 10 December 2025 | 129.59 (2.23%) | 130.00 | 127.50 - 135.00 | 0.0848 times | Tue 09 December 2025 | 126.76 (-0.05%) | 126.70 | 126.00 - 131.39 | 0.0436 times | Mon 08 December 2025 | 126.82 (-3.18%) | 131.00 | 126.02 - 134.00 | 0.0811 times | Fri 05 December 2025 | 130.99 (-3.79%) | 137.00 | 128.50 - 137.00 | 0.356 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 147.21 and 207.4
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 160.53666666667 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 220.73 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.42 (29.25%) | 127.00 | 127.00 - 187.19 | 5.3291 times | Sat 13 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1938 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0796 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.0898 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.045 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0663 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0398 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0581 times | Fri 24 October 2025 | 130.88 (-0.3%) | 130.20 | 129.00 - 134.00 | 0.0324 times | Fri 17 October 2025 | 131.27 (-0.77%) | 132.29 | 130.25 - 135.20 | 0.0661 times | Fri 10 October 2025 | 132.29 (-2.13%) | 136.50 | 130.99 - 136.50 | 0.058 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 143.32 and 211.29
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 157.94333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 225.91 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.42 (22.94%) | 135.00 | 119.22 - 187.19 | 4.5166 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.3313 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1408 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2297 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2094 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.6736 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.465 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.5321 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 0.9341 times | Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 0.9674 times | Fri 28 February 2025 | 148.00 (-19.77%) | 199.20 | 147.00 - 207.80 | 0.5859 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 141.13 |
| 20 day DMA | 132.85 |
| 35 day DMA | 130.86 |
| 50 day DMA | 131.12 |
| 100 day DMA | 135.37 |
| 150 day DMA | 142.51 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 154.92 | 145.87 |
| 12 day EMA | 145.97 | 142.07 | 136.45 |
| 20 day EMA | 139.6 | 136.67 | 132.85 |
| 35 day EMA | 135.44 | 133.56 | 131.24 |
| 50 day EMA | 134.08 | 132.72 | 131.08 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 149.15 | 140.57 |
| 12 day SMA | 141.13 | 137.19 | 133.09 |
| 20 day SMA | 132.85 | 130.58 | 128.15 |
| 35 day SMA | 130.86 | 129.86 | 128.67 |
| 50 day SMA | 131.12 | 130.44 | 129.66 |
| 100 day SMA | 135.37 | 135.14 | 134.9 |
| 150 day SMA | 142.51 | 142.47 | 142.38 |
| 200 day SMA | 143.16 | 143.11 | 143.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.