Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 209.78 and 230.68
| Daily Target 1 | 193.62 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 214.51666666667 |
| Daily Target 4 | 225.93 |
| Daily Target 5 | 235.42 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.45 (7.13%) | 203.10 | 203.10 - 224.00 | 3.1896 times | Mon 22 April 2024 | 202.05 (-0.76%) | 203.60 | 200.55 - 207.70 | 0.276 times | Fri 19 April 2024 | 203.60 (0.02%) | 197.00 | 197.00 - 206.70 | 0.5377 times | Thu 18 April 2024 | 203.55 (-0.63%) | 209.85 | 203.35 - 209.85 | 0.4293 times | Tue 16 April 2024 | 204.85 (0.89%) | 202.95 | 202.95 - 210.90 | 0.3914 times | Mon 15 April 2024 | 203.05 (-1.79%) | 205.95 | 199.80 - 206.00 | 0.6953 times | Fri 12 April 2024 | 206.75 (-1.92%) | 213.00 | 205.90 - 218.40 | 1.4523 times | Wed 10 April 2024 | 210.80 (0.21%) | 214.00 | 210.00 - 221.00 | 0.5554 times | Tue 09 April 2024 | 210.35 (1.5%) | 206.60 | 206.50 - 222.50 | 1.2838 times | Mon 08 April 2024 | 207.25 (-2.84%) | 213.60 | 205.40 - 213.70 | 1.1891 times | Fri 05 April 2024 | 213.30 (-2.13%) | 220.95 | 211.00 - 226.00 | 1.2696 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 208.5 and 231.95
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 213.66666666667 |
| Weekly Target 4 | 226.78 |
| Weekly Target 5 | 237.12 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.45 (6.31%) | 203.60 | 200.55 - 224.00 | 0.4888 times | Fri 19 April 2024 | 203.60 (-1.52%) | 205.95 | 197.00 - 210.90 | 0.2897 times | Fri 12 April 2024 | 206.75 (-3.07%) | 213.60 | 205.40 - 222.50 | 0.632 times | Fri 05 April 2024 | 213.30 (-5.79%) | 220.10 | 201.55 - 244.95 | 2.4693 times | Thu 28 March 2024 | 226.40 (30.75%) | 177.95 | 169.00 - 252.65 | 4.9264 times | Fri 22 March 2024 | 173.15 (7.48%) | 161.10 | 161.05 - 178.80 | 0.1511 times | Fri 15 March 2024 | 161.10 (-14.29%) | 188.05 | 152.70 - 189.05 | 0.3254 times | Thu 07 March 2024 | 187.95 (-2.84%) | 198.25 | 185.10 - 201.00 | 0.2732 times | Sat 02 March 2024 | 193.45 (-1.6%) | 197.95 | 185.05 - 200.60 | 0.1939 times | Fri 23 February 2024 | 196.60 (0.51%) | 201.00 | 190.30 - 211.00 | 0.2502 times | Fri 16 February 2024 | 195.60 (-3.43%) | 192.50 | 172.05 - 204.75 | 0.2368 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 182.75 and 230.7
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 193.98 |
| Monthly Target 3 | 219.46666666667 |
| Monthly Target 4 | 241.93 |
| Monthly Target 5 | 267.42 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 216.45 (-4.39%) | 220.10 | 197.00 - 244.95 | 0.7985 times | Thu 28 March 2024 | 226.40 (20.52%) | 192.00 | 152.70 - 252.65 | 1.1799 times | Thu 29 February 2024 | 187.85 (-11.62%) | 216.85 | 172.05 - 222.00 | 0.2358 times | Wed 31 January 2024 | 212.55 (9.28%) | 195.45 | 189.05 - 255.00 | 0.9165 times | Fri 29 December 2023 | 194.50 (-13.42%) | 222.35 | 189.05 - 229.00 | 0.2756 times | Thu 30 November 2023 | 224.65 (34.6%) | 191.05 | 191.05 - 261.50 | 0.9175 times | Mon 14 August 2023 | 166.90 (36.36%) | 123.95 | 115.40 - 167.60 | 2.3394 times | Mon 31 July 2023 | 122.40 (21.61%) | 102.15 | 98.00 - 126.85 | 1.5269 times | Fri 30 June 2023 | 100.65 (0.2%) | 101.85 | 98.00 - 109.80 | 0.4746 times | Wed 31 May 2023 | 100.45 (-5.15%) | 105.90 | 100.00 - 125.25 | 1.3354 times | Fri 28 April 2023 | 105.90 (13.32%) | 94.90 | 92.00 - 113.00 | 1.0786 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 206.1 |
| 12 day DMA | 208.33 |
| 20 day DMA | 205.81 |
| 35 day DMA | 194.17 |
| 50 day DMA | 194.73 |
| 100 day DMA | 201.19 |
| 150 day DMA | 175.62 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 203.96 | 204.92 |
| 12 day EMA | 206.39 | 204.56 | 205.02 |
| 20 day EMA | 203.64 | 202.29 | 202.31 |
| 35 day EMA | 201.71 | 200.84 | 200.77 |
| 50 day EMA | 197.11 | 196.32 | 196.09 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.1 | 203.42 | 204.36 |
| 12 day SMA | 208.33 | 209.04 | 209.4 |
| 20 day SMA | 205.81 | 203.55 | 201.87 |
| 35 day SMA | 194.17 | 193.38 | 193.21 |
| 50 day SMA | 194.73 | 194.42 | 194.57 |
| 100 day SMA | 201.19 | 201.32 | 201.53 |
| 150 day SMA | 175.62 | 174.87 | 174.22 |
| 200 day SMA | 156.97 | 156.36 | 155.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.