Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 124.95 and 134.73
| Daily Target 1 | 123.04 |
| Daily Target 2 | 126.85 |
| Daily Target 3 | 132.82 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 142.6 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 130.66 (-0.13%) | 131.14 | 129.01 - 138.79 | 0.8218 times |
| Mon 07 April 2025 | 130.83 (-1.28%) | 121.03 | 117.50 - 138.88 | 2.3625 times |
| Fri 04 April 2025 | 132.53 (-5.57%) | 143.70 | 131.06 - 143.70 | 0.673 times |
| Thu 03 April 2025 | 140.35 (0.72%) | 141.87 | 137.29 - 142.50 | 0.5896 times |
| Wed 02 April 2025 | 139.35 (1.3%) | 136.90 | 135.86 - 140.99 | 0.7115 times |
| Tue 01 April 2025 | 137.56 (1.04%) | 136.14 | 135.02 - 139.00 | 0.6492 times |
| Fri 28 March 2025 | 136.14 (0.47%) | 134.00 | 130.50 - 137.08 | 0.9716 times |
| Thu 27 March 2025 | 135.50 (-2.24%) | 141.01 | 135.00 - 141.27 | 0.8165 times |
| Wed 26 March 2025 | 138.60 (-2.18%) | 141.25 | 137.00 - 145.00 | 1.0127 times |
| Tue 25 March 2025 | 141.69 (-4.69%) | 147.56 | 140.00 - 149.82 | 1.3916 times |
| Mon 24 March 2025 | 148.67 (1.7%) | 146.46 | 146.23 - 153.90 | 1.5275 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 124.08 and 145.46
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 129.01333333333 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 150.39 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 130.66 (-1.41%) | 121.03 | 117.50 - 138.88 | 0.5362 times |
| Fri 04 April 2025 | 132.53 (-2.65%) | 136.14 | 131.06 - 143.70 | 0.4417 times |
| Fri 28 March 2025 | 136.14 (-6.87%) | 146.46 | 130.50 - 153.90 | 0.9631 times |
| Fri 21 March 2025 | 146.18 (8.89%) | 135.10 | 132.00 - 149.99 | 0.8224 times |
| Thu 13 March 2025 | 134.25 (-5.74%) | 142.43 | 133.11 - 144.53 | 0.545 times |
| Fri 07 March 2025 | 142.43 (-3.76%) | 154.00 | 124.04 - 154.00 | 3.2886 times |
| Fri 28 February 2025 | 148.00 (-8.75%) | 163.99 | 147.00 - 164.10 | 0.3043 times |
| Fri 21 February 2025 | 162.20 (-0.06%) | 162.25 | 151.10 - 166.48 | 0.4506 times |
| Fri 14 February 2025 | 162.29 (-12.52%) | 186.45 | 160.15 - 186.49 | 0.6169 times |
| Fri 07 February 2025 | 185.51 (0.57%) | 199.20 | 185.01 - 207.80 | 2.0313 times |
| Fri 31 January 2025 | 184.46 (1.48%) | 181.00 | 161.38 - 199.00 | 4.9072 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 110.98 and 137.18
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 117.54 |
| Monthly Target 3 | 130.62 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 130.66 (-4.03%) | 136.14 | 117.50 - 143.70 | 0.0994 times |
| Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 0.5714 times |
| Fri 28 February 2025 | 148.00 (-19.77%) | 199.20 | 147.00 - 207.80 | 0.346 times |
| Fri 31 January 2025 | 184.46 (-8.03%) | 203.56 | 161.38 - 208.00 | 0.7152 times |
| Tue 31 December 2024 | 200.57 (0.3%) | 199.00 | 187.01 - 227.12 | 0.7681 times |
| Fri 29 November 2024 | 199.98 (-0.57%) | 199.00 | 176.35 - 215.00 | 0.2893 times |
| Thu 31 October 2024 | 201.13 (-9.19%) | 224.89 | 195.32 - 261.00 | 0.711 times |
| Mon 30 September 2024 | 221.48 (5.21%) | 214.75 | 205.30 - 246.99 | 0.6457 times |
| Fri 30 August 2024 | 210.52 (-13.64%) | 248.49 | 206.00 - 248.49 | 0.7667 times |
| Wed 31 July 2024 | 243.76 (23.27%) | 196.46 | 191.20 - 309.15 | 5.0871 times |
| Fri 28 June 2024 | 197.74 (5.12%) | 195.00 | 175.00 - 217.09 | 0.3803 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 134.74 |
| 12 day DMA | 138.17 |
| 20 day DMA | 137.71 |
| 35 day DMA | 143.51 |
| 50 day DMA | 154.62 |
| 100 day DMA | 174.84 |
| 150 day DMA | 187.36 |
| 200 day DMA | 194.43 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 134.9 | 136.93 |
| 12 day EMA | 136.37 | 137.41 | 138.61 |
| 20 day EMA | 139.27 | 140.18 | 141.16 |
| 35 day EMA | 147.26 | 148.24 | 149.26 |
| 50 day EMA | 155.12 | 156.12 | 157.15 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.74 | 136.12 | 137.19 |
| 12 day SMA | 138.17 | 139.07 | 139.77 |
| 20 day SMA | 137.71 | 138.3 | 138.87 |
| 35 day SMA | 143.51 | 144.63 | 145.74 |
| 50 day SMA | 154.62 | 155.65 | 156.69 |
| 100 day SMA | 174.84 | 175.48 | 176.13 |
| 150 day SMA | 187.36 | 187.89 | 188.43 |
| 200 day SMA | 194.43 | 194.76 | 195.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.