Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 97.05 and 105.35
| Daily Target 1 | 90.51 |
| Daily Target 2 | 95.28 |
| Daily Target 3 | 98.813333333333 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 107.11 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.04 (6.74%) | 94.05 | 94.05 - 102.35 | 0.0185 times | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 0.0579 times | Fri 27 March 2026 | 98.48 (-9.14%) | 107.05 | 97.56 - 107.06 | 0.0507 times | Wed 25 March 2026 | 108.39 (1.28%) | 115.00 | 106.66 - 115.00 | 0.0133 times | Tue 24 March 2026 | 107.02 (4.91%) | 104.80 | 104.79 - 112.21 | 0.0842 times | Mon 23 March 2026 | 102.01 (-38.31%) | 110.00 | 100.00 - 110.00 | 0.0132 times | Fri 19 December 2025 | 165.35 (-1.24%) | 167.73 | 164.25 - 172.60 | 0.309 times | Thu 18 December 2025 | 167.42 (-3.23%) | 171.30 | 165.25 - 176.30 | 0.5461 times | Wed 17 December 2025 | 173.01 (2.66%) | 171.00 | 167.65 - 187.19 | 2.5773 times | Tue 16 December 2025 | 168.52 (16.09%) | 144.00 | 141.05 - 174.19 | 6.3298 times | Mon 15 December 2025 | 145.16 (12.07%) | 127.00 | 127.00 - 152.98 | 1.5789 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 96.28 and 106.76
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.04 (1.58%) | 100.00 | 92.52 - 103.00 | 0.0363 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0769 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.4007 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1696 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0501 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.0602 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0443 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0654 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0393 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0573 times | Fri 24 October 2025 | 130.88 (-0.3%) | 130.20 | 129.00 - 134.00 | 0.0319 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 97.05 and 105.35
| Monthly Target 1 | 90.51 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.04 (6.74%) | 94.05 | 94.05 - 102.35 | 0.0064 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0764 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.5715 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.6152 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1708 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2786 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2541 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.8172 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5641 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6456 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1332 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 129.89 |
| 20 day DMA | 129.15 |
| 35 day DMA | 126.98 |
| 50 day DMA | 128.2 |
| 100 day DMA | 133.17 |
| 150 day DMA | 140.37 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 107.69 | 114.68 |
| 12 day EMA | 118.41 | 121.75 | 126.85 |
| 20 day EMA | 123.49 | 125.96 | 129.35 |
| 35 day EMA | 126.8 | 128.38 | 130.42 |
| 50 day EMA | 125.82 | 126.87 | 128.22 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.92 | 116.25 |
| 12 day SMA | 129.89 | 132.39 | 135.38 |
| 20 day SMA | 129.15 | 130.44 | 132.56 |
| 35 day SMA | 126.98 | 127.82 | 128.87 |
| 50 day SMA | 128.2 | 128.85 | 129.59 |
| 100 day SMA | 133.17 | 133.59 | 134.09 |
| 150 day SMA | 140.37 | 140.78 | 141.21 |
| 200 day SMA | 142.23 | 142.44 | 142.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.