Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 120.63 and 126.64
| Daily Target 1 | 116.07 |
| Daily Target 2 | 119.17 |
| Daily Target 3 | 122.08333333333 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 128.09 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.26 (5.31%) | 119.00 | 118.99 - 125.00 | 2.3964 times | Thu 09 April 2026 | 116.09 (3.55%) | 115.00 | 112.16 - 119.79 | 1.9844 times | Wed 08 April 2026 | 112.11 (3.84%) | 108.50 | 108.50 - 114.79 | 0.422 times | Tue 07 April 2026 | 107.96 (3.22%) | 108.79 | 104.01 - 108.80 | 0.7078 times | Mon 06 April 2026 | 104.59 (-1.97%) | 107.90 | 104.10 - 111.00 | 0.2102 times | Thu 02 April 2026 | 106.69 (6.65%) | 100.04 | 96.00 - 107.80 | 1.3021 times | Wed 01 April 2026 | 100.04 (6.74%) | 94.05 | 94.05 - 102.35 | 0.3919 times | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 1.2278 times | Fri 27 March 2026 | 98.48 (-9.14%) | 107.05 | 97.56 - 107.06 | 1.0761 times | Wed 25 March 2026 | 108.39 (1.28%) | 115.00 | 106.66 - 115.00 | 0.2812 times | Tue 24 March 2026 | 107.02 (4.91%) | 104.80 | 104.79 - 112.21 | 1.7872 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 113.14 and 134.13
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 117.09 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 138.08 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 0.1271 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.0649 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0761 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.347 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1679 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0297 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.0397 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0439 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0647 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0389 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0567 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 108.16 and 139.11
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 113.77 |
| Monthly Target 4 | 133.49 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.26 (30.45%) | 94.05 | 94.05 - 125.00 | 0.1203 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0755 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.5081 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5968 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1689 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2755 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2512 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.8079 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5577 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6382 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1203 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 106.61 |
| 20 day DMA | 124.4 |
| 35 day DMA | 124.13 |
| 50 day DMA | 125.82 |
| 100 day DMA | 131.45 |
| 150 day DMA | 138.32 |
| 200 day DMA | 141.5 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 110.8 | 108.16 |
| 12 day EMA | 115.15 | 113.86 | 113.46 |
| 20 day EMA | 118.6 | 118.21 | 118.43 |
| 35 day EMA | 122.38 | 122.39 | 122.76 |
| 50 day EMA | 125.03 | 125.14 | 125.51 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 109.49 | 106.28 |
| 12 day SMA | 106.61 | 110.2 | 114.48 |
| 20 day SMA | 124.4 | 124.63 | 125.16 |
| 35 day SMA | 124.13 | 124.28 | 124.64 |
| 50 day SMA | 125.82 | 125.99 | 126.29 |
| 100 day SMA | 131.45 | 131.64 | 131.86 |
| 150 day SMA | 138.32 | 138.59 | 138.91 |
| 200 day SMA | 141.5 | 141.57 | 141.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.