Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 154.98 and 161.86
| Daily Target 1 | 153.69 |
| Daily Target 2 | 156.26 |
| Daily Target 3 | 160.57 |
| Daily Target 4 | 163.14 |
| Daily Target 5 | 167.45 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 158.83 (0.1%) | 162.70 | 158.00 - 164.88 | 1.279 times |
| Fri 06 June 2025 | 158.67 (-1.73%) | 161.99 | 156.11 - 163.00 | 1.3344 times |
| Thu 05 June 2025 | 161.47 (-0.62%) | 162.08 | 160.17 - 165.24 | 0.7548 times |
| Wed 04 June 2025 | 162.47 (0.1%) | 164.60 | 161.42 - 164.60 | 0.1941 times |
| Tue 03 June 2025 | 162.31 (-0.71%) | 164.00 | 162.00 - 167.22 | 0.5097 times |
| Mon 02 June 2025 | 163.47 (0.3%) | 163.34 | 161.01 - 165.00 | 0.3785 times |
| Fri 30 May 2025 | 162.98 (0.36%) | 163.00 | 160.63 - 167.90 | 0.6156 times |
| Thu 29 May 2025 | 162.40 (-1.49%) | 165.03 | 162.00 - 166.15 | 0.838 times |
| Wed 28 May 2025 | 164.85 (2.78%) | 163.49 | 160.60 - 172.80 | 3.711 times |
| Tue 27 May 2025 | 160.39 (-1.23%) | 162.51 | 158.15 - 162.51 | 0.385 times |
| Mon 26 May 2025 | 162.38 (3.43%) | 157.00 | 157.00 - 164.09 | 0.9248 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 154.98 and 161.86
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 160.57 |
| Weekly Target 4 | 163.14 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 158.83 (0.1%) | 162.70 | 158.00 - 164.88 | 0.2056 times |
| Fri 06 June 2025 | 158.67 (-2.64%) | 163.34 | 156.11 - 167.22 | 0.5098 times |
| Fri 30 May 2025 | 162.98 (3.81%) | 157.00 | 157.00 - 172.80 | 1.0408 times |
| Fri 23 May 2025 | 157.00 (-2.42%) | 162.49 | 156.37 - 174.59 | 0.9321 times |
| Fri 16 May 2025 | 160.89 (9.95%) | 153.00 | 150.32 - 163.97 | 0.7099 times |
| Fri 09 May 2025 | 146.33 (-4.49%) | 149.50 | 143.10 - 158.20 | 0.7715 times |
| Fri 02 May 2025 | 153.21 (-3.84%) | 157.60 | 152.10 - 165.68 | 0.5137 times |
| Fri 25 April 2025 | 159.32 (10.97%) | 141.53 | 141.53 - 185.55 | 4.0348 times |
| Thu 17 April 2025 | 143.57 (5.81%) | 140.50 | 135.91 - 145.79 | 0.5014 times |
| Fri 11 April 2025 | 135.69 (2.38%) | 121.03 | 117.50 - 139.58 | 0.7805 times |
| Fri 04 April 2025 | 132.53 (-2.65%) | 136.14 | 131.06 - 143.70 | 0.5079 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 151.92 and 163.03
| Monthly Target 1 | 149.61 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 160.72 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 158.83 (-2.55%) | 163.34 | 156.11 - 167.22 | 0.1271 times |
| Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.6316 times |
| Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1087 times |
| Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 1.1483 times |
| Fri 28 February 2025 | 148.00 (-19.77%) | 199.20 | 147.00 - 207.80 | 0.6954 times |
| Fri 31 January 2025 | 184.46 (-8.03%) | 203.56 | 161.38 - 208.00 | 1.4374 times |
| Tue 31 December 2024 | 200.57 (0.3%) | 199.00 | 187.01 - 227.12 | 1.5437 times |
| Fri 29 November 2024 | 199.98 (-0.57%) | 199.00 | 176.35 - 215.00 | 0.5814 times |
| Thu 31 October 2024 | 201.13 (-9.19%) | 224.89 | 195.32 - 261.00 | 1.4289 times |
| Mon 30 September 2024 | 221.48 (5.21%) | 214.75 | 205.30 - 246.99 | 1.2976 times |
| Fri 30 August 2024 | 210.52 (-13.64%) | 248.49 | 206.00 - 248.49 | 1.5409 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 161.44 |
| 20 day DMA | 161.01 |
| 35 day DMA | 158.85 |
| 50 day DMA | 152.34 |
| 100 day DMA | 158.14 |
| 150 day DMA | 171.48 |
| 200 day DMA | 182.75 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 161.01 | 162.18 |
| 12 day EMA | 160.68 | 161.02 | 161.45 |
| 20 day EMA | 159.67 | 159.76 | 159.88 |
| 35 day EMA | 156.28 | 156.13 | 155.98 |
| 50 day EMA | 152.33 | 152.07 | 151.8 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 161.68 | 162.54 |
| 12 day SMA | 161.44 | 161.39 | 161.41 |
| 20 day SMA | 161.01 | 160.72 | 160.1 |
| 35 day SMA | 158.85 | 158.41 | 157.92 |
| 50 day SMA | 152.34 | 152.14 | 151.89 |
| 100 day SMA | 158.14 | 158.48 | 158.86 |
| 150 day SMA | 171.48 | 171.75 | 172.05 |
| 200 day SMA | 182.75 | 183.01 | 183.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.