Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 83.91 and 89.36
| Daily Target 1 | 82.62 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 88.073333333333 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 93.52 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.77 (-1.69%) | 89.69 | 85.50 - 90.95 | 0.9303 times | Mon 19 October 2026 | 89.28 (-4.54%) | 93.53 | 87.10 - 95.98 | 1.2251 times | Fri 16 October 2026 | 93.53 (-2.76%) | 96.18 | 92.80 - 97.80 | 0.3658 times | Thu 15 October 2026 | 96.18 (0.15%) | 96.04 | 92.21 - 98.89 | 0.5255 times | Wed 14 October 2026 | 96.04 (1.78%) | 94.05 | 90.56 - 98.70 | 0.5372 times | Tue 13 October 2026 | 94.36 (-4.92%) | 99.10 | 94.03 - 99.10 | 0.6745 times | Mon 12 October 2026 | 99.24 (3.7%) | 105.00 | 95.00 - 105.00 | 1.537 times | Fri 09 October 2026 | 95.70 (2.91%) | 93.45 | 90.00 - 102.28 | 2.1226 times | Thu 08 October 2026 | 92.99 (6.76%) | 89.60 | 88.00 - 95.81 | 1.5367 times | Wed 07 October 2026 | 87.10 (-0.66%) | 89.99 | 86.15 - 89.99 | 0.5452 times | Tue 06 October 2026 | 87.68 (-0.89%) | 88.48 | 85.55 - 90.85 | 0.8332 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 81.4 and 91.88
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.77 (-6.16%) | 93.53 | 85.50 - 95.98 | 0.9279 times | Fri 16 October 2026 | 93.53 (-2.27%) | 105.00 | 90.56 - 105.00 | 1.567 times | Fri 09 October 2026 | 95.70 (6.38%) | 93.90 | 85.55 - 102.28 | 2.349 times | Thu 01 October 2026 | 89.96 (-6.32%) | 98.90 | 89.00 - 98.90 | 0.9754 times | Fri 25 September 2026 | 96.03 (-2.34%) | 97.00 | 93.00 - 100.90 | 0.5103 times | Fri 18 September 2026 | 98.33 (-1.51%) | 100.33 | 96.25 - 103.00 | 0.5131 times | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.6789 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 1.1107 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.4607 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.9071 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.5977 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 76.89 and 96.39
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.77 (-3.73%) | 92.00 | 85.50 - 105.00 | 0.2017 times | Wed 30 September 2026 | 91.17 (-10.22%) | 106.60 | 90.50 - 106.60 | 0.1238 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0939 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9443 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1334 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2595 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0744 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.4287 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5738 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1665 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2715 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.36 |
| 20 day DMA | 93.18 |
| 35 day DMA | 95.88 |
| 50 day DMA | 98.61 |
| 100 day DMA | 105.49 |
| 150 day DMA | 114.08 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 92.93 | 94.76 |
| 12 day EMA | 92.68 | 93.57 | 94.35 |
| 20 day EMA | 93.9 | 94.55 | 95.1 |
| 35 day EMA | 96.98 | 97.52 | 98.01 |
| 50 day EMA | 100.27 | 100.78 | 101.25 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 93.88 | 95.87 |
| 12 day SMA | 92.36 | 92.54 | 92.7 |
| 20 day SMA | 93.18 | 93.73 | 94.18 |
| 35 day SMA | 95.88 | 96.31 | 96.65 |
| 50 day SMA | 98.61 | 99.59 | 100.85 |
| 100 day SMA | 105.49 | 105.64 | 106.4 |
| 150 day SMA | 114.08 | 114.37 | 114.66 |
| 200 day SMA | 120.39 | 120.68 | 120.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.