Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 107.01 and 111
| Daily Target 1 | 106.01 |
| Daily Target 2 | 108 |
| Daily Target 3 | 109.99666666667 |
| Daily Target 4 | 111.99 |
| Daily Target 5 | 113.99 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.00 (-1.77%) | 111.99 | 108.00 - 111.99 | 0.2432 times | Mon 27 July 2026 | 111.98 (1.26%) | 111.70 | 106.00 - 113.97 | 0.5834 times | Fri 24 July 2026 | 110.59 (-1.31%) | 110.55 | 110.55 - 113.00 | 0.6004 times | Thu 23 July 2026 | 112.06 (1.56%) | 110.34 | 108.75 - 114.89 | 3.478 times | Wed 22 July 2026 | 110.34 (-0.6%) | 113.00 | 110.00 - 113.00 | 0.3999 times | Tue 21 July 2026 | 111.01 (1.72%) | 110.00 | 110.00 - 113.99 | 1.2564 times | Mon 20 July 2026 | 109.13 (-0.79%) | 110.00 | 107.20 - 111.00 | 0.9699 times | Fri 17 July 2026 | 110.00 (-2.65%) | 113.00 | 109.05 - 113.00 | 0.8797 times | Thu 16 July 2026 | 113.00 (-0.67%) | 116.05 | 112.15 - 116.05 | 0.4061 times | Wed 15 July 2026 | 113.76 (2.33%) | 111.18 | 111.18 - 114.95 | 1.1832 times | Tue 14 July 2026 | 111.17 (-1.47%) | 112.90 | 111.00 - 114.50 | 1.1281 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 104.02 and 111.99
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 106.01 |
| Weekly Target 3 | 109.99 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.00 (-0.53%) | 111.70 | 106.00 - 113.97 | 0.0755 times | Fri 24 July 2026 | 110.59 (0.54%) | 110.00 | 107.20 - 114.89 | 0.6126 times | Fri 17 July 2026 | 110.00 (-2.33%) | 114.99 | 109.05 - 116.05 | 0.3766 times | Fri 10 July 2026 | 112.62 (-1.92%) | 115.00 | 110.10 - 118.00 | 0.269 times | Fri 03 July 2026 | 114.83 (-0.21%) | 115.07 | 108.20 - 118.00 | 0.6025 times | Thu 25 June 2026 | 115.07 (-0.81%) | 115.05 | 111.30 - 119.90 | 0.708 times | Fri 19 June 2026 | 116.01 (-1.61%) | 118.00 | 111.01 - 123.50 | 1.8168 times | Fri 12 June 2026 | 117.91 (12.17%) | 117.25 | 115.05 - 126.70 | 1.3158 times | Fri 20 March 2026 | 105.12 (2.82%) | 104.30 | 97.20 - 108.99 | 0.5161 times | Fri 13 March 2026 | 102.24 (-6.06%) | 107.50 | 101.76 - 111.50 | 3.7071 times | Fri 06 March 2026 | 108.83 (-11.58%) | 117.01 | 107.68 - 123.00 | 0.4009 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 102 and 114
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.00 (-5.57%) | 116.60 | 106.00 - 118.00 | 0.3371 times | Tue 30 June 2026 | 116.49 (10.82%) | 117.25 | 108.20 - 126.70 | 0.8125 times | Fri 20 March 2026 | 105.12 (-14.59%) | 117.01 | 97.20 - 123.00 | 0.9202 times | Fri 27 February 2026 | 123.08 (-15.16%) | 140.00 | 122.00 - 152.00 | 0.6898 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7274 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4551 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3098 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9197 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0684 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.7599 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5531 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 111.32 |
| 20 day DMA | 112.2 |
| 35 day DMA | 113 |
| 50 day DMA | 112.75 |
| 100 day DMA | 130.65 |
| 150 day DMA | 149.68 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.33 | 111 |
| 12 day EMA | 111.38 | 111.63 | 111.57 |
| 20 day EMA | 112.04 | 112.25 | 112.28 |
| 35 day EMA | 113.02 | 113.2 | 113.27 |
| 50 day EMA | 114.04 | 114.21 | 114.3 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.2 | 110.63 |
| 12 day SMA | 111.32 | 111.54 | 111.59 |
| 20 day SMA | 112.2 | 112.32 | 112.48 |
| 35 day SMA | 113 | 112.72 | 112.43 |
| 50 day SMA | 112.75 | 113.14 | 113.5 |
| 100 day SMA | 130.65 | 131.37 | 132.09 |
| 150 day SMA | 149.68 | 150.24 | 150.79 |
| 200 day SMA | 138.54 | 138.36 | 138.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.