Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 178.95 and 183.8
| Daily Target 1 | 178.05 |
| Daily Target 2 | 179.85 |
| Daily Target 3 | 182.9 |
| Daily Target 4 | 184.7 |
| Daily Target 5 | 187.75 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 181.65 (-0.57%) | 182.70 | 181.10 - 185.95 | 0.7746 times | Thu 16 November 2023 | 182.70 (-1.24%) | 185.50 | 182.00 - 187.00 | 0.8502 times | Wed 15 November 2023 | 185.00 (0.52%) | 185.10 | 183.55 - 189.00 | 1.4076 times | Mon 13 November 2023 | 184.05 (-0.49%) | 190.50 | 182.25 - 190.50 | 0.9158 times | Sun 12 November 2023 | 184.95 (1.15%) | 185.00 | 180.00 - 189.95 | 0.3614 times | Fri 10 November 2023 | 182.85 (0.16%) | 182.55 | 180.50 - 186.00 | 1.4049 times | Thu 09 November 2023 | 182.55 (-0.46%) | 191.00 | 181.00 - 191.00 | 0.8862 times | Wed 08 November 2023 | 183.40 (0.44%) | 189.00 | 182.05 - 189.00 | 1.7341 times | Tue 07 November 2023 | 182.60 (-1.3%) | 185.00 | 180.00 - 189.00 | 0.7715 times | Mon 06 November 2023 | 185.00 (0.08%) | 180.50 | 180.00 - 188.75 | 0.8935 times | Fri 03 November 2023 | 184.85 (0.65%) | 180.00 | 180.00 - 187.00 | 0.7397 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 175.58 and 186.08
| Weekly Target 1 | 173.55 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 184.05 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 181.65 (-0.66%) | 185.00 | 180.00 - 190.50 | 0.5348 times | Fri 10 November 2023 | 182.85 (-1.08%) | 180.50 | 180.00 - 191.00 | 0.7061 times | Fri 03 November 2023 | 184.85 (6.27%) | 168.10 | 168.10 - 191.00 | 0.6803 times | Fri 27 October 2023 | 173.95 (-8.57%) | 190.00 | 168.05 - 193.00 | 0.6288 times | Fri 20 October 2023 | 190.25 (4.08%) | 182.80 | 179.40 - 197.95 | 1.049 times | Fri 13 October 2023 | 182.80 (-2.74%) | 197.00 | 179.10 - 197.00 | 0.7628 times | Fri 06 October 2023 | 187.95 (-0.42%) | 180.00 | 177.50 - 189.10 | 1.8842 times | Fri 29 September 2023 | 188.75 (-2.2%) | 194.50 | 188.75 - 196.85 | 0.4098 times | Fri 22 September 2023 | 193.00 (3.37%) | 190.40 | 190.40 - 196.00 | 1.7813 times | Fri 15 September 2023 | 186.70 (-4.26%) | 193.00 | 181.00 - 193.00 | 1.5629 times | Fri 08 September 2023 | 195.00 (-1.96%) | 200.10 | 195.00 - 206.90 | 1.2274 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 178.33 and 194.33
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 174.1 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 198.55 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3001 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.8908 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0349 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.642 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5358 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.1668 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.327 times | Mon 20 June 2022 | 70.00 (-15.05%) | 80.60 | 70.00 - 90.80 | 0.4402 times | Tue 31 May 2022 | 82.40 (-12.43%) | 94.10 | 73.20 - 96.85 | 0.6749 times | Fri 29 April 2022 | 94.10 (48.07%) | 130.00 | 93.50 - 132.00 | 0.9875 times | Mon 03 January 2022 | 63.55 (2.17%) | 63.95 | 60.60 - 63.95 | 0.0442 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 183.67 |
| 12 day DMA | 183.6 |
| 20 day DMA | 181.55 |
| 35 day DMA | 183.6 |
| 50 day DMA | 186.13 |
| 100 day DMA | 152.54 |
| 150 day DMA | 130.59 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.98 | 183.65 | 184.13 |
| 12 day EMA | 182.96 | 183.2 | 183.29 |
| 20 day EMA | 183.2 | 183.36 | 183.43 |
| 35 day EMA | 184.76 | 184.94 | 185.07 |
| 50 day EMA | 186.89 | 187.1 | 187.28 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.67 | 183.91 | 183.88 |
| 12 day SMA | 183.6 | 183.65 | 182.9 |
| 20 day SMA | 181.55 | 181.98 | 182.26 |
| 35 day SMA | 183.6 | 183.95 | 184.24 |
| 50 day SMA | 186.13 | 186.58 | 186.98 |
| 100 day SMA | 152.54 | 151.56 | 150.57 |
| 150 day SMA | 130.59 | 130.14 | 129.7 |
| 200 day SMA | 115.18 | 114.61 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.