Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 136.51 and 145.4
| Daily Target 1 | 129.41 |
| Daily Target 2 | 134.71 |
| Daily Target 3 | 138.30333333333 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 147.19 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.00 (1.65%) | 137.73 | 133.01 - 141.90 | 0.3583 times | Wed 28 January 2026 | 137.73 (4.06%) | 137.50 | 131.10 - 138.00 | 0.5707 times | Tue 27 January 2026 | 132.35 (-0.03%) | 133.00 | 129.65 - 135.00 | 0.3168 times | Fri 23 January 2026 | 132.39 (-4.97%) | 139.30 | 132.36 - 142.95 | 3.5775 times | Thu 22 January 2026 | 139.32 (0.34%) | 139.00 | 139.00 - 143.35 | 0.5798 times | Wed 21 January 2026 | 138.85 (-3.89%) | 144.47 | 138.00 - 147.00 | 0.5606 times | Tue 20 January 2026 | 144.47 (-4.89%) | 149.00 | 144.30 - 151.80 | 0.419 times | Mon 19 January 2026 | 151.89 (-0.22%) | 152.22 | 146.25 - 154.40 | 1.9446 times | Fri 16 January 2026 | 152.22 (1.7%) | 149.67 | 148.02 - 153.00 | 0.8652 times | Wed 14 January 2026 | 149.67 (-0.22%) | 150.02 | 147.50 - 152.50 | 0.8074 times | Tue 13 January 2026 | 150.00 (-0.42%) | 153.99 | 148.28 - 154.00 | 1.0095 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 134.83 and 147.08
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 137.18333333333 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.00 (5.75%) | 133.00 | 129.65 - 141.90 | 0.2759 times | Fri 23 January 2026 | 132.39 (-13.03%) | 152.22 | 132.36 - 154.40 | 1.5685 times | Fri 16 January 2026 | 152.22 (0.2%) | 154.50 | 147.50 - 154.50 | 0.6512 times | Fri 09 January 2026 | 151.92 (-0.79%) | 156.00 | 147.27 - 156.00 | 1.1702 times | Fri 02 January 2026 | 153.13 (-4.57%) | 156.50 | 150.00 - 163.00 | 1.0469 times | Fri 26 December 2025 | 160.47 (-11.66%) | 163.00 | 156.50 - 171.00 | 2.129 times | Fri 17 November 2023 | 181.65 (-0.66%) | 185.00 | 180.00 - 190.50 | 0.6623 times | Fri 10 November 2023 | 182.85 (-1.08%) | 180.50 | 180.00 - 191.00 | 0.8745 times | Fri 03 November 2023 | 184.85 (6.27%) | 168.10 | 168.10 - 191.00 | 0.8426 times | Fri 27 October 2023 | 173.95 (-8.57%) | 190.00 | 168.05 - 193.00 | 0.7788 times | Fri 20 October 2023 | 190.25 (4.08%) | 182.80 | 179.40 - 197.95 | 1.2992 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 121.65 and 148
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 140.00 (-8.5%) | 155.90 | 129.65 - 156.00 | 0.6522 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4694 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3196 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9486 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.102 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.8782 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5705 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.2425 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.3482 times | Mon 20 June 2022 | 70.00 (-15.05%) | 80.60 | 70.00 - 90.80 | 0.4688 times | Tue 31 May 2022 | 82.40 (-12.43%) | 94.10 | 73.20 - 96.85 | 0.7186 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 136.36 |
| 12 day DMA | 143.29 |
| 20 day DMA | 146.53 |
| 35 day DMA | 158.03 |
| 50 day DMA | 165.4 |
| 100 day DMA | 168.94 |
| 150 day DMA | 140.46 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 137.47 | 137.34 |
| 12 day EMA | 142.3 | 142.72 | 143.63 |
| 20 day EMA | 147.12 | 147.87 | 148.94 |
| 35 day EMA | 155.56 | 156.48 | 157.58 |
| 50 day EMA | 164.08 | 165.06 | 166.18 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.36 | 136.13 | 137.48 |
| 12 day SMA | 143.29 | 144.29 | 145.49 |
| 20 day SMA | 146.53 | 147.16 | 148.1 |
| 35 day SMA | 158.03 | 159.31 | 160.66 |
| 50 day SMA | 165.4 | 166.26 | 167.15 |
| 100 day SMA | 168.94 | 168.42 | 167.94 |
| 150 day SMA | 140.46 | 140.07 | 139.68 |
| 200 day SMA | 125.85 | 125.47 | 125.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.