Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 38.11 and 39.39
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.67 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.55 (1.21%) | 38.01 | 37.67 - 38.95 | 1.3392 times | Thu 04 December 2025 | 38.09 (-0.76%) | 37.65 | 37.65 - 38.67 | 0.626 times | Wed 03 December 2025 | 38.38 (-0.42%) | 38.54 | 37.35 - 39.54 | 0.7958 times | Tue 02 December 2025 | 38.54 (-1.38%) | 39.08 | 38.02 - 39.80 | 0.8413 times | Mon 01 December 2025 | 39.08 (-3.2%) | 40.37 | 38.74 - 40.99 | 1.2192 times | Fri 28 November 2025 | 40.37 (-0.59%) | 39.66 | 39.66 - 40.84 | 0.5487 times | Thu 27 November 2025 | 40.61 (3.81%) | 39.76 | 39.01 - 41.00 | 1.1354 times | Wed 26 November 2025 | 39.12 (1.09%) | 38.70 | 37.50 - 40.00 | 1.4323 times | Tue 25 November 2025 | 38.70 (-3.59%) | 40.00 | 38.20 - 40.10 | 1.0355 times | Mon 24 November 2025 | 40.14 (-0.37%) | 40.29 | 39.80 - 41.54 | 1.0265 times | Fri 21 November 2025 | 40.29 (-2.35%) | 41.20 | 39.50 - 41.91 | 1.6854 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 36.13 and 39.77
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.19 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.204 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 0.2867 times | Fri 14 November 2025 | 42.75 (1.09%) | 43.79 | 39.77 - 44.40 | 0.4922 times | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 1.1713 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 3.3446 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 3.1619 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.4401 times | Fri 11 July 2025 | 35.66 (-2.09%) | 37.39 | 35.49 - 37.39 | 0.1714 times | Fri 04 July 2025 | 36.42 (0.77%) | 36.97 | 35.49 - 38.00 | 0.5378 times | Fri 27 June 2025 | 36.14 (2.9%) | 35.12 | 34.01 - 36.70 | 0.3321 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 36.13 and 39.77
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.963333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.0823 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4259 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.741 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.0612 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.0401 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.4994 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7563 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.7071 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6128 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.0737 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.9023 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.43 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.47 |
| 50 day DMA | 39.21 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.73 | 39.05 |
| 12 day EMA | 39.44 | 39.6 | 39.87 |
| 20 day EMA | 39.83 | 39.97 | 40.17 |
| 35 day EMA | 39.35 | 39.4 | 39.48 |
| 50 day EMA | 38.82 | 38.83 | 38.86 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.89 | 39.4 |
| 12 day SMA | 39.43 | 39.7 | 40.05 |
| 20 day SMA | 40.49 | 40.68 | 40.99 |
| 35 day SMA | 40.47 | 40.43 | 40.41 |
| 50 day SMA | 39.21 | 39.16 | 39.11 |
| 100 day SMA | 36.62 | 36.55 | 36.47 |
| 150 day SMA | 35.23 | 35.21 | 35.2 |
| 200 day SMA | 36.58 | 36.59 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.