Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 30.35 and 32.03
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.556666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.24 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.77 (1.66%) | 32.29 | 30.61 - 32.29 | 0.5762 times |
| Fri 11 April 2025 | 31.25 (2.49%) | 31.00 | 30.15 - 32.30 | 1.2696 times |
| Wed 09 April 2025 | 30.49 (2.66%) | 29.89 | 28.73 - 33.00 | 0.6465 times |
| Tue 08 April 2025 | 29.70 (2.63%) | 30.24 | 28.50 - 30.24 | 0.9356 times |
| Mon 07 April 2025 | 28.94 (-3.37%) | 29.51 | 27.60 - 29.51 | 0.9238 times |
| Fri 04 April 2025 | 29.95 (-1.8%) | 31.25 | 29.78 - 31.25 | 0.1917 times |
| Thu 03 April 2025 | 30.50 (3.57%) | 30.00 | 28.96 - 30.95 | 0.6768 times |
| Wed 02 April 2025 | 29.45 (-0.03%) | 28.81 | 28.81 - 30.25 | 0.734 times |
| Tue 01 April 2025 | 29.46 (2.9%) | 28.63 | 28.63 - 29.99 | 0.6482 times |
| Fri 28 March 2025 | 28.63 (1.63%) | 29.17 | 28.00 - 30.77 | 3.3977 times |
| Thu 27 March 2025 | 28.17 (-5.88%) | 30.93 | 27.86 - 30.93 | 2.0541 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 30.35 and 32.03
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.77 (1.66%) | 32.29 | 30.61 - 32.29 | 0.1055 times |
| Fri 11 April 2025 | 31.25 (4.34%) | 29.51 | 27.60 - 33.00 | 0.6912 times |
| Fri 04 April 2025 | 29.95 (4.61%) | 28.63 | 28.63 - 31.25 | 0.4121 times |
| Fri 28 March 2025 | 28.63 (-8%) | 32.34 | 27.86 - 32.34 | 1.9409 times |
| Fri 21 March 2025 | 31.12 (4.85%) | 29.68 | 28.41 - 31.61 | 1.0072 times |
| Thu 13 March 2025 | 29.68 (-4.2%) | 31.90 | 28.80 - 31.90 | 1.011 times |
| Fri 07 March 2025 | 30.98 (1.41%) | 31.40 | 27.20 - 31.74 | 1.9553 times |
| Fri 28 February 2025 | 30.55 (-11.63%) | 34.30 | 29.69 - 35.27 | 1.1682 times |
| Fri 21 February 2025 | 34.57 (0.46%) | 34.41 | 33.00 - 36.20 | 0.7227 times |
| Fri 14 February 2025 | 34.41 (-8.82%) | 37.40 | 33.35 - 38.59 | 0.9859 times |
| Fri 07 February 2025 | 37.74 (-8.02%) | 39.85 | 36.00 - 40.19 | 2.2488 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 29.69 and 35.09
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 31.77 (10.97%) | 28.63 | 27.60 - 33.00 | 0.0953 times |
| Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.4661 times |
| Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.4039 times |
| Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 0.7078 times |
| Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.5948 times |
| Fri 29 November 2024 | 42.74 (-2.97%) | 45.25 | 38.11 - 45.25 | 0.4646 times |
| Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 3.9923 times |
| Mon 30 September 2024 | 44.82 (2.61%) | 44.90 | 41.91 - 46.80 | 0.6312 times |
| Fri 30 August 2024 | 43.68 (-8.29%) | 48.10 | 42.00 - 48.24 | 0.8063 times |
| Wed 31 July 2024 | 47.63 (2.17%) | 46.70 | 44.30 - 52.75 | 1.8378 times |
| Fri 28 June 2024 | 46.62 (8.04%) | 45.40 | 38.00 - 53.05 | 1.726 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.57 |
| 50 day DMA | 32.45 |
| 100 day DMA | 36.44 |
| 150 day DMA | 39.03 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.34 | 29.89 |
| 12 day EMA | 30.33 | 30.07 | 29.86 |
| 20 day EMA | 30.41 | 30.27 | 30.17 |
| 35 day EMA | 31.43 | 31.41 | 31.42 |
| 50 day EMA | 32.51 | 32.54 | 32.59 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.07 | 29.92 |
| 12 day SMA | 29.85 | 29.79 | 29.81 |
| 20 day SMA | 30.03 | 29.9 | 29.82 |
| 35 day SMA | 30.57 | 30.65 | 30.73 |
| 50 day SMA | 32.45 | 32.46 | 32.53 |
| 100 day SMA | 36.44 | 36.53 | 36.63 |
| 150 day SMA | 39.03 | 39.12 | 39.22 |
| 200 day SMA | 40.77 | 40.85 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.