AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 21.8 and 23.24

Daily Target 121.55
Daily Target 222.04
Daily Target 322.99
Daily Target 423.48
Daily Target 524.43

Daily price and volume Agro Phos

Date Closing Open Range Volume
Wed 21 October 2026 22.53 (-1.66%) 23.13 22.50 - 23.94 0.6533 times
Mon 19 October 2026 22.91 (-0.74%) 24.00 22.55 - 24.00 0.3606 times
Fri 16 October 2026 23.08 (1.27%) 22.40 22.33 - 23.25 0.5922 times
Thu 15 October 2026 22.79 (0.13%) 23.19 22.30 - 23.22 0.8574 times
Wed 14 October 2026 22.76 (-0.18%) 22.79 22.21 - 23.19 0.3077 times
Tue 13 October 2026 22.80 (3.21%) 22.13 21.78 - 22.95 0.5769 times
Mon 12 October 2026 22.09 (-3.58%) 23.15 21.60 - 23.15 1.1666 times
Fri 09 October 2026 22.91 (4.66%) 22.01 22.01 - 23.09 0.9171 times
Thu 08 October 2026 21.89 (-6.37%) 22.75 21.66 - 23.69 2.3753 times
Wed 07 October 2026 23.38 (6.66%) 21.92 21.92 - 23.97 2.1927 times
Tue 06 October 2026 21.92 (-1.75%) 22.75 21.30 - 23.20 2.6719 times

Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 21.77 and 23.27

Weekly Target 121.51
Weekly Target 222.02
Weekly Target 323.01
Weekly Target 423.52
Weekly Target 524.51

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Wed 21 October 2026 22.53 (-2.38%) 24.00 22.50 - 24.00 0.1236 times
Fri 16 October 2026 23.08 (0.74%) 23.15 21.60 - 23.25 0.4268 times
Fri 09 October 2026 22.91 (-0.39%) 23.99 21.30 - 23.99 1.229 times
Thu 01 October 2026 23.00 (-4.96%) 24.29 22.50 - 24.29 0.4173 times
Fri 25 September 2026 24.20 (2.37%) 24.24 22.00 - 24.50 0.7487 times
Fri 18 September 2026 23.64 (0.6%) 24.20 22.51 - 24.38 0.4569 times
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.5494 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 0.9955 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.9045 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.1483 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.7529 times

weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 20.53 and 23.31

Monthly Target 119.86
Monthly Target 221.19
Monthly Target 322.636666666667
Monthly Target 423.97
Monthly Target 525.42

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 21 October 2026 22.53 (-4.05%) 23.12 21.30 - 24.08 0.4375 times
Wed 30 September 2026 23.48 (-10.89%) 26.48 21.00 - 27.00 1.375 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.9344 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.539 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0607 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.6837 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8371 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9367 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0916 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.1043 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.4189 times

monthly chart AgroPhos

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.61
20 day DMA 23.12
35 day DMA 23.59
50 day DMA 24.57
100 day DMA 27.34
150 day DMA 28.67
200 day DMA 30.57

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.8622.83
12 day EMA22.8422.922.9
20 day EMA23.1223.1823.21
35 day EMA23.922424.06
50 day EMA24.7224.8124.89

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8722.7
12 day SMA22.6122.6522.7
20 day SMA23.1223.1923.23
35 day SMA23.5923.723.82
50 day SMA24.5724.6924.8
100 day SMA27.3427.4627.57
150 day SMA28.6728.7528.81
200 day SMA30.5730.6630.74
Back to top | Use Dark Theme