Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 31.79 and 33.43
| Daily Target 1 | 31.43 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.073333333333 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.71 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.86 (-1.44%) | 34.00 | 32.36 - 34.00 | 0.5034 times | Tue 21 April 2026 | 33.34 (3.28%) | 32.02 | 32.02 - 33.97 | 2.0613 times | Mon 20 April 2026 | 32.28 (-3.41%) | 33.42 | 31.90 - 33.42 | 0.4925 times | Fri 17 April 2026 | 33.42 (1.4%) | 33.77 | 32.80 - 33.80 | 1.0379 times | Thu 16 April 2026 | 32.96 (1.01%) | 32.78 | 32.02 - 33.11 | 0.508 times | Wed 15 April 2026 | 32.63 (2.55%) | 32.82 | 31.86 - 32.82 | 0.3533 times | Mon 13 April 2026 | 31.82 (-5.3%) | 33.01 | 31.05 - 33.01 | 1.176 times | Fri 10 April 2026 | 33.60 (0.96%) | 33.87 | 33.01 - 33.88 | 0.8712 times | Thu 09 April 2026 | 33.28 (0.6%) | 33.09 | 32.99 - 34.45 | 1.6406 times | Wed 08 April 2026 | 33.08 (3.73%) | 33.80 | 32.05 - 33.81 | 1.3557 times | Tue 07 April 2026 | 31.89 (3.24%) | 31.04 | 31.04 - 32.69 | 1.2467 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 31.33 and 33.43
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.86 (-1.68%) | 33.42 | 31.90 - 34.00 | 0.5261 times | Fri 17 April 2026 | 33.42 (-0.54%) | 33.01 | 31.05 - 33.80 | 0.5292 times | Fri 10 April 2026 | 33.60 (20.65%) | 28.85 | 27.98 - 34.45 | 1.5607 times | Thu 02 April 2026 | 27.85 (-0.18%) | 27.90 | 23.90 - 27.99 | 1.6034 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.8631 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.4501 times | Fri 13 March 2026 | 32.00 (-1.02%) | 31.70 | 30.40 - 34.88 | 0.8017 times | Fri 06 March 2026 | 32.33 (-5.52%) | 31.60 | 30.65 - 33.99 | 0.6475 times | Fri 27 February 2026 | 34.22 (-1.38%) | 34.39 | 32.00 - 34.99 | 1.1866 times | Fri 20 February 2026 | 34.70 (-2.03%) | 35.40 | 34.00 - 35.97 | 1.8315 times | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.7451 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.93 and 38.38
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.86 (36.12%) | 25.00 | 25.00 - 34.45 | 0.2998 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.3974 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4631 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4685 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.6019 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.489 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8507 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.5143 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.3421 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5734 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.8683 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.67 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.62 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.87 | 32.64 |
| 12 day EMA | 32.32 | 32.22 | 32.02 |
| 20 day EMA | 32.05 | 31.96 | 31.81 |
| 35 day EMA | 32.35 | 32.32 | 32.26 |
| 50 day EMA | 32.97 | 32.97 | 32.95 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.93 | 32.62 |
| 12 day SMA | 32.67 | 32.25 | 31.67 |
| 20 day SMA | 31.03 | 30.96 | 30.91 |
| 35 day SMA | 31.63 | 31.65 | 31.65 |
| 50 day SMA | 32.62 | 32.69 | 32.75 |
| 100 day SMA | 35.53 | 35.6 | 35.67 |
| 150 day SMA | 36.56 | 36.59 | 36.63 |
| 200 day SMA | 35.66 | 35.63 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.