Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 24.94 and 26.33
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.053333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.44 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.77 (-1.6%) | 26.19 | 25.50 - 26.89 | 0.6098 times | Thu 03 September 2026 | 26.19 (4.8%) | 25.75 | 25.10 - 27.00 | 1.5808 times | Wed 02 September 2026 | 24.99 (-2.38%) | 25.63 | 24.81 - 26.44 | 1.5612 times | Tue 01 September 2026 | 25.60 (-2.85%) | 26.48 | 25.30 - 26.79 | 0.98 times | Mon 31 August 2026 | 26.35 (0.04%) | 26.47 | 26.06 - 27.30 | 0.5075 times | Fri 28 August 2026 | 26.34 (-2.59%) | 27.00 | 26.01 - 27.49 | 0.7534 times | Thu 27 August 2026 | 27.04 (1.08%) | 26.02 | 26.02 - 27.70 | 0.6427 times | Wed 26 August 2026 | 26.75 (0.98%) | 27.50 | 26.37 - 27.50 | 0.4041 times | Tue 25 August 2026 | 26.49 (1.18%) | 27.34 | 25.70 - 27.70 | 1.61 times | Mon 24 August 2026 | 26.18 (1.71%) | 26.60 | 26.00 - 27.50 | 1.3506 times | Fri 21 August 2026 | 25.74 (-1.04%) | 26.53 | 25.11 - 26.53 | 1.4411 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 24.05 and 26.54
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.77 (-2.16%) | 26.47 | 24.81 - 27.30 | 1.3332 times | Fri 28 August 2026 | 26.34 (2.33%) | 26.60 | 25.70 - 27.70 | 1.2115 times | Fri 21 August 2026 | 25.74 (-5.82%) | 27.35 | 25.11 - 28.20 | 1.5379 times | Fri 14 August 2026 | 27.33 (-3.77%) | 28.80 | 27.11 - 29.00 | 1.0084 times | Fri 07 August 2026 | 28.40 (-2.91%) | 29.33 | 27.11 - 29.72 | 1.534 times | Fri 31 July 2026 | 29.25 (0.72%) | 28.40 | 28.00 - 29.99 | 0.751 times | Fri 24 July 2026 | 29.04 (-1.56%) | 30.25 | 28.54 - 30.25 | 0.4234 times | Fri 17 July 2026 | 29.50 (-1.67%) | 29.70 | 29.00 - 30.59 | 0.4881 times | Fri 10 July 2026 | 30.00 (-1.93%) | 30.59 | 28.75 - 30.80 | 0.7844 times | Fri 03 July 2026 | 30.59 (0.89%) | 30.37 | 30.33 - 31.68 | 0.928 times | Thu 25 June 2026 | 30.32 (-3.99%) | 31.90 | 30.03 - 33.90 | 2.2197 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 24.2 and 26.39
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.77 (-2.2%) | 26.48 | 24.81 - 27.00 | 0.2115 times | Mon 31 August 2026 | 26.35 (-9.91%) | 29.33 | 25.11 - 29.72 | 0.9521 times | Fri 31 July 2026 | 29.25 (-4.66%) | 31.64 | 28.00 - 31.68 | 0.5492 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 1.0808 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.7156 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.853 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.9545 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 1.1123 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 1.1252 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.4458 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 1.1745 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.36 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.92 | 25.78 |
| 12 day EMA | 26.19 | 26.27 | 26.28 |
| 20 day EMA | 26.63 | 26.72 | 26.78 |
| 35 day EMA | 27.46 | 27.56 | 27.64 |
| 50 day EMA | 28.34 | 28.44 | 28.53 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.89 | 26.06 |
| 12 day SMA | 26.12 | 26.1 | 26.09 |
| 20 day SMA | 26.58 | 26.71 | 26.82 |
| 35 day SMA | 27.6 | 27.71 | 27.81 |
| 50 day SMA | 28.36 | 28.45 | 28.56 |
| 100 day SMA | 29.9 | 29.96 | 30.03 |
| 150 day SMA | 30.95 | 31.03 | 31.1 |
| 200 day SMA | 32.96 | 33.05 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.