AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 34.14 and 37.19
Daily Target 1 | 33.49 |
Daily Target 2 | 34.78 |
Daily Target 3 | 36.543333333333 |
Daily Target 4 | 37.83 |
Daily Target 5 | 39.59 |
Daily price and volume Agro Phos
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.06 (-6.77%) | 37.50 | 35.26 - 38.31 | 0.8326 times |
Thu 12 June 2025 | 38.68 (-0.64%) | 39.70 | 38.40 - 39.70 | 0.4218 times |
Wed 11 June 2025 | 38.93 (4.31%) | 37.64 | 37.30 - 40.00 | 0.8729 times |
Tue 10 June 2025 | 37.32 (-0.29%) | 37.80 | 37.12 - 38.07 | 0.1191 times |
Mon 09 June 2025 | 37.43 (1.66%) | 37.25 | 37.03 - 38.08 | 0.2516 times |
Fri 06 June 2025 | 36.82 (-0.32%) | 37.43 | 36.55 - 39.00 | 0.5849 times |
Thu 05 June 2025 | 36.94 (0.46%) | 37.42 | 36.22 - 37.80 | 0.5624 times |
Wed 04 June 2025 | 36.77 (-9.63%) | 40.60 | 36.45 - 40.60 | 0.9967 times |
Tue 03 June 2025 | 40.69 (15.5%) | 35.90 | 35.11 - 42.25 | 4.8305 times |
Mon 02 June 2025 | 35.23 (5.01%) | 32.81 | 32.81 - 35.44 | 0.5277 times |
Fri 30 May 2025 | 33.55 (-0.39%) | 33.68 | 32.75 - 34.50 | 0.0984 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 33.29 and 38.03
Weekly Target 1 | 32.37 |
Weekly Target 2 | 34.21 |
Weekly Target 3 | 37.106666666667 |
Weekly Target 4 | 38.95 |
Weekly Target 5 | 41.85 |
Weekly price and volumes for Agro Phos
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.06 (-2.06%) | 37.25 | 35.26 - 40.00 | 1.4425 times |
Fri 06 June 2025 | 36.82 (9.75%) | 32.81 | 32.81 - 42.25 | 4.3323 times |
Fri 30 May 2025 | 33.55 (1.91%) | 32.95 | 32.60 - 34.50 | 0.3194 times |
Fri 23 May 2025 | 32.92 (-2.08%) | 33.78 | 32.05 - 34.59 | 0.737 times |
Fri 16 May 2025 | 33.62 (13.24%) | 29.80 | 29.80 - 33.89 | 0.3999 times |
Fri 09 May 2025 | 29.69 (-2.97%) | 30.10 | 28.80 - 31.90 | 0.2621 times |
Fri 02 May 2025 | 30.60 (-6.74%) | 32.42 | 29.00 - 32.89 | 0.2512 times |
Fri 25 April 2025 | 32.81 (-4.32%) | 33.71 | 32.16 - 35.58 | 0.4574 times |
Thu 17 April 2025 | 34.29 (9.73%) | 32.29 | 30.61 - 37.85 | 1.5089 times |
Fri 11 April 2025 | 31.25 (4.34%) | 29.51 | 27.60 - 33.00 | 0.2894 times |
Fri 04 April 2025 | 29.95 (4.61%) | 28.63 | 28.63 - 31.25 | 0.1725 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.44 and 43.88
Monthly Target 1 | 27.6 |
Monthly Target 2 | 31.83 |
Monthly Target 3 | 37.04 |
Monthly Target 4 | 41.27 |
Monthly Target 5 | 46.48 |
Monthly price and volumes Agro Phos
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 1.1846 times |
Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.3588 times |
Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.5433 times |
Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.508 times |
Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.4402 times |
Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 0.7714 times |
Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.6482 times |
Fri 29 November 2024 | 42.74 (-2.97%) | 45.25 | 38.11 - 45.25 | 0.5063 times |
Thu 31 October 2024 | 44.05 (-1.72%) | 45.10 | 40.50 - 51.46 | 4.3512 times |
Mon 30 September 2024 | 44.82 (2.61%) | 44.90 | 41.91 - 46.80 | 0.688 times |
Fri 30 August 2024 | 43.68 (-8.29%) | 48.10 | 42.00 - 48.24 | 0.8788 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
DMA period | DMA value |
5 day DMA | 37.68 |
12 day DMA | 36.84 |
20 day DMA | 35.36 |
35 day DMA | 33.68 |
50 day DMA | 33.11 |
100 day DMA | 33.38 |
150 day DMA | 36.09 |
200 day DMA | 38.23 |
EMA (exponential moving average) of Agro Phos AGROPHOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.36 | 38.01 | 37.68 |
12 day EMA | 36.67 | 36.78 | 36.44 |
20 day EMA | 35.73 | 35.69 | 35.38 |
35 day EMA | 34.5 | 34.41 | 34.16 |
50 day EMA | 33.29 | 33.18 | 32.96 |
SMA (simple moving average) of Agro Phos AGROPHOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.68 | 37.84 | 37.49 |
12 day SMA | 36.84 | 36.64 | 36.21 |
20 day SMA | 35.36 | 35.24 | 34.95 |
35 day SMA | 33.68 | 33.62 | 33.5 |
50 day SMA | 33.11 | 32.96 | 32.75 |
100 day SMA | 33.38 | 33.4 | 33.4 |
150 day SMA | 36.09 | 36.15 | 36.19 |
200 day SMA | 38.23 | 38.28 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.