AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 34.14 and 37.19

Daily Target 133.49
Daily Target 234.78
Daily Target 336.543333333333
Daily Target 437.83
Daily Target 539.59

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 13 June 2025 36.06 (-6.77%) 37.50 35.26 - 38.31 0.8326 times
Thu 12 June 2025 38.68 (-0.64%) 39.70 38.40 - 39.70 0.4218 times
Wed 11 June 2025 38.93 (4.31%) 37.64 37.30 - 40.00 0.8729 times
Tue 10 June 2025 37.32 (-0.29%) 37.80 37.12 - 38.07 0.1191 times
Mon 09 June 2025 37.43 (1.66%) 37.25 37.03 - 38.08 0.2516 times
Fri 06 June 2025 36.82 (-0.32%) 37.43 36.55 - 39.00 0.5849 times
Thu 05 June 2025 36.94 (0.46%) 37.42 36.22 - 37.80 0.5624 times
Wed 04 June 2025 36.77 (-9.63%) 40.60 36.45 - 40.60 0.9967 times
Tue 03 June 2025 40.69 (15.5%) 35.90 35.11 - 42.25 4.8305 times
Mon 02 June 2025 35.23 (5.01%) 32.81 32.81 - 35.44 0.5277 times
Fri 30 May 2025 33.55 (-0.39%) 33.68 32.75 - 34.50 0.0984 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 33.29 and 38.03

Weekly Target 132.37
Weekly Target 234.21
Weekly Target 337.106666666667
Weekly Target 438.95
Weekly Target 541.85

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 13 June 2025 36.06 (-2.06%) 37.25 35.26 - 40.00 1.4425 times
Fri 06 June 2025 36.82 (9.75%) 32.81 32.81 - 42.25 4.3323 times
Fri 30 May 2025 33.55 (1.91%) 32.95 32.60 - 34.50 0.3194 times
Fri 23 May 2025 32.92 (-2.08%) 33.78 32.05 - 34.59 0.737 times
Fri 16 May 2025 33.62 (13.24%) 29.80 29.80 - 33.89 0.3999 times
Fri 09 May 2025 29.69 (-2.97%) 30.10 28.80 - 31.90 0.2621 times
Fri 02 May 2025 30.60 (-6.74%) 32.42 29.00 - 32.89 0.2512 times
Fri 25 April 2025 32.81 (-4.32%) 33.71 32.16 - 35.58 0.4574 times
Thu 17 April 2025 34.29 (9.73%) 32.29 30.61 - 37.85 1.5089 times
Fri 11 April 2025 31.25 (4.34%) 29.51 27.60 - 33.00 0.2894 times
Fri 04 April 2025 29.95 (4.61%) 28.63 28.63 - 31.25 0.1725 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.44 and 43.88

Monthly Target 127.6
Monthly Target 231.83
Monthly Target 337.04
Monthly Target 441.27
Monthly Target 546.48

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 13 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 1.1846 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.3588 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.5433 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.508 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.4402 times
Fri 31 January 2025 41.03 (1.99%) 41.38 32.00 - 43.61 0.7714 times
Tue 31 December 2024 40.23 (-5.87%) 43.80 39.70 - 45.55 0.6482 times
Fri 29 November 2024 42.74 (-2.97%) 45.25 38.11 - 45.25 0.5063 times
Thu 31 October 2024 44.05 (-1.72%) 45.10 40.50 - 51.46 4.3512 times
Mon 30 September 2024 44.82 (2.61%) 44.90 41.91 - 46.80 0.688 times
Fri 30 August 2024 43.68 (-8.29%) 48.10 42.00 - 48.24 0.8788 times

 monthly chart AgroPhos

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 37.68
12 day DMA 36.84
20 day DMA 35.36
35 day DMA 33.68
50 day DMA 33.11
100 day DMA 33.38
150 day DMA 36.09
200 day DMA 38.23

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3638.0137.68
12 day EMA36.6736.7836.44
20 day EMA35.7335.6935.38
35 day EMA34.534.4134.16
50 day EMA33.2933.1832.96

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.8437.49
12 day SMA36.8436.6436.21
20 day SMA35.3635.2434.95
35 day SMA33.6833.6233.5
50 day SMA33.1132.9632.75
100 day SMA33.3833.433.4
150 day SMA36.0936.1536.19
200 day SMA38.2338.2838.31
Back to top | Use Dark Theme