Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 28.87 and 30.06
| Daily Target 1 | 28.53 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.723333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.91 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.86 (1.22%) | 30.25 | 29.06 - 30.25 | 0.7609 times | Fri 17 July 2026 | 29.50 (-0.74%) | 30.00 | 29.35 - 30.24 | 0.6974 times | Thu 16 July 2026 | 29.72 (0.78%) | 29.63 | 29.21 - 29.99 | 0.7285 times | Wed 15 July 2026 | 29.49 (-0.94%) | 30.00 | 29.16 - 30.27 | 0.6473 times | Tue 14 July 2026 | 29.77 (-1.68%) | 30.59 | 29.00 - 30.59 | 1.7597 times | Mon 13 July 2026 | 30.28 (0.93%) | 29.70 | 29.50 - 30.43 | 0.6117 times | Fri 10 July 2026 | 30.00 (0.47%) | 30.40 | 29.86 - 30.40 | 0.3394 times | Thu 09 July 2026 | 29.86 (1.56%) | 30.00 | 28.90 - 30.20 | 0.822 times | Wed 08 July 2026 | 29.40 (-2.68%) | 29.51 | 29.25 - 30.60 | 2.8375 times | Tue 07 July 2026 | 30.21 (-0.62%) | 30.41 | 29.55 - 30.70 | 0.7956 times | Mon 06 July 2026 | 30.40 (-0.62%) | 30.59 | 28.75 - 30.80 | 2.3478 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 28.87 and 30.06
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.86 (1.22%) | 30.25 | 29.06 - 30.25 | 0.0524 times | Fri 17 July 2026 | 29.50 (-1.67%) | 29.70 | 29.00 - 30.59 | 0.3058 times | Fri 10 July 2026 | 30.00 (-1.93%) | 30.59 | 28.75 - 30.80 | 0.4914 times | Fri 03 July 2026 | 30.59 (0.89%) | 30.37 | 30.33 - 31.68 | 0.5813 times | Thu 25 June 2026 | 30.32 (-3.99%) | 31.90 | 30.03 - 33.90 | 1.3905 times | Fri 19 June 2026 | 31.58 (3.81%) | 31.48 | 30.26 - 31.89 | 0.7888 times | Fri 12 June 2026 | 30.42 (-1.55%) | 30.79 | 29.12 - 31.38 | 0.4809 times | Fri 05 June 2026 | 30.90 (-6.62%) | 32.06 | 29.88 - 33.00 | 1.0392 times | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 4.2982 times | Fri 22 May 2026 | 30.01 (-1.51%) | 30.62 | 29.15 - 31.20 | 0.5715 times | Fri 15 May 2026 | 30.47 (-4.87%) | 32.50 | 29.99 - 32.50 | 0.6022 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.84 and 30.77
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 29.86 (-2.67%) | 31.64 | 28.75 - 31.68 | 0.3015 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 0.9111 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.4462 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.7191 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.8046 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.9376 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.9485 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.2188 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.9901 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 1.7225 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 7.1158 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.51 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.69 | 29.79 |
| 12 day EMA | 29.95 | 29.97 | 30.06 |
| 20 day EMA | 30.17 | 30.2 | 30.27 |
| 35 day EMA | 30.45 | 30.48 | 30.54 |
| 50 day EMA | 30.69 | 30.72 | 30.77 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.75 | 29.85 |
| 12 day SMA | 29.92 | 30 | 30.11 |
| 20 day SMA | 30.29 | 30.38 | 30.47 |
| 35 day SMA | 30.51 | 30.61 | 30.73 |
| 50 day SMA | 30.72 | 30.76 | 30.8 |
| 100 day SMA | 31.33 | 31.38 | 31.43 |
| 150 day SMA | 33.47 | 33.51 | 33.57 |
| 200 day SMA | 34.91 | 34.94 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.