Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 37.22 and 38.47
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.45 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.04 (-0.76%) | 38.10 | 37.65 - 38.90 | 1.1407 times | Mon 15 December 2025 | 38.33 (1.16%) | 36.90 | 36.90 - 38.88 | 0.5499 times | Sat 13 December 2025 | 37.89 (0%) | 38.04 | 37.33 - 38.30 | 0.6157 times | Fri 12 December 2025 | 37.89 (-0.47%) | 38.04 | 37.33 - 38.30 | 0.6157 times | Thu 11 December 2025 | 38.07 (-0.29%) | 38.50 | 37.22 - 38.50 | 0.3875 times | Wed 10 December 2025 | 38.18 (7.34%) | 36.98 | 36.01 - 38.70 | 1.5674 times | Tue 09 December 2025 | 35.57 (-3.08%) | 37.25 | 34.21 - 37.25 | 1.7906 times | Mon 08 December 2025 | 36.70 (-4.8%) | 39.00 | 36.20 - 39.00 | 1.3874 times | Fri 05 December 2025 | 38.55 (1.21%) | 38.01 | 37.67 - 38.95 | 1.3255 times | Thu 04 December 2025 | 38.09 (-0.76%) | 37.65 | 37.65 - 38.67 | 0.6197 times | Wed 03 December 2025 | 38.38 (-0.42%) | 38.54 | 37.35 - 39.54 | 0.7877 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 37.47 and 39.47
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.04 (0.4%) | 36.90 | 36.90 - 38.90 | 0.07 times | Sat 13 December 2025 | 37.89 (-1.71%) | 39.00 | 34.21 - 39.00 | 0.2636 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.1976 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.2123 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 0.2983 times | Fri 14 November 2025 | 42.75 (1.09%) | 43.79 | 39.77 - 44.40 | 0.5121 times | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 1.2186 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 3.4798 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 3.2898 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.4579 times | Fri 11 July 2025 | 35.66 (-2.09%) | 37.39 | 35.49 - 37.39 | 0.1783 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.74 and 39.52
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 38.04 (-5.77%) | 40.37 | 34.21 - 40.99 | 0.2182 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4201 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.7309 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.0192 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.0122 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.4926 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.746 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.6974 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6044 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.059 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.8899 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.69 |
| 35 day DMA | 40.48 |
| 50 day DMA | 39.4 |
| 100 day DMA | 36.93 |
| 150 day DMA | 35.25 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.98 | 37.81 |
| 12 day EMA | 38.22 | 38.25 | 38.24 |
| 20 day EMA | 38.66 | 38.72 | 38.76 |
| 35 day EMA | 38.71 | 38.75 | 38.78 |
| 50 day EMA | 39.04 | 39.08 | 39.11 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.07 | 37.52 |
| 12 day SMA | 37.85 | 37.94 | 38.11 |
| 20 day SMA | 38.69 | 38.88 | 39.08 |
| 35 day SMA | 40.48 | 40.57 | 40.64 |
| 50 day SMA | 39.4 | 39.37 | 39.33 |
| 100 day SMA | 36.93 | 36.88 | 36.83 |
| 150 day SMA | 35.25 | 35.25 | 35.25 |
| 200 day SMA | 36.44 | 36.46 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.