Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 37.13 and 38.1
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.81 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.89 (0%) | 38.04 | 37.33 - 38.30 | 0.6201 times | Fri 12 December 2025 | 37.89 (-0.47%) | 38.04 | 37.33 - 38.30 | 0.6201 times | Thu 11 December 2025 | 38.07 (-0.29%) | 38.50 | 37.22 - 38.50 | 0.3902 times | Wed 10 December 2025 | 38.18 (7.34%) | 36.98 | 36.01 - 38.70 | 1.5785 times | Tue 09 December 2025 | 35.57 (-3.08%) | 37.25 | 34.21 - 37.25 | 1.8032 times | Mon 08 December 2025 | 36.70 (-4.8%) | 39.00 | 36.20 - 39.00 | 1.3971 times | Fri 05 December 2025 | 38.55 (1.21%) | 38.01 | 37.67 - 38.95 | 1.3349 times | Thu 04 December 2025 | 38.09 (-0.76%) | 37.65 | 37.65 - 38.67 | 0.624 times | Wed 03 December 2025 | 38.38 (-0.42%) | 38.54 | 37.35 - 39.54 | 0.7933 times | Tue 02 December 2025 | 38.54 (-1.38%) | 39.08 | 38.02 - 39.80 | 0.8386 times | Mon 01 December 2025 | 39.08 (-3.2%) | 40.37 | 38.74 - 40.99 | 1.2154 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 33.66 and 38.45
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.89 (-1.71%) | 39.00 | 34.21 - 39.00 | 0.2607 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.1955 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.21 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 0.2951 times | Fri 14 November 2025 | 42.75 (1.09%) | 43.79 | 39.77 - 44.40 | 0.5066 times | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 1.2056 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 3.4425 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 3.2545 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.453 times | Fri 11 July 2025 | 35.66 (-2.09%) | 37.39 | 35.49 - 37.39 | 0.1764 times | Fri 04 July 2025 | 36.42 (0.77%) | 36.97 | 35.49 - 38.00 | 0.5535 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.66 and 39.44
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.89 (-6.14%) | 40.37 | 34.21 - 40.99 | 0.19 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4213 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.733 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.028 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.018 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.494 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7481 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.6994 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6061 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.0621 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.8925 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.11 |
| 20 day DMA | 39.08 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.33 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.25 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.77 | 37.71 |
| 12 day EMA | 38.24 | 38.3 | 38.38 |
| 20 day EMA | 38.78 | 38.87 | 38.97 |
| 35 day EMA | 38.77 | 38.82 | 38.88 |
| 50 day EMA | 38.92 | 38.96 | 39 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.28 | 37.41 |
| 12 day SMA | 38.11 | 38.34 | 38.44 |
| 20 day SMA | 39.08 | 39.27 | 39.51 |
| 35 day SMA | 40.64 | 40.62 | 40.56 |
| 50 day SMA | 39.33 | 39.32 | 39.3 |
| 100 day SMA | 36.83 | 36.8 | 36.75 |
| 150 day SMA | 35.25 | 35.24 | 35.24 |
| 200 day SMA | 36.48 | 36.49 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.