Login or Join
HomepageAgroPhos AGROPHOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS_BE are 41.88 and 43.87
| Daily Target 1 | 40.26 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.24 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 42.76 (1.16%) | 41.86 | 41.00 - 42.99 | 1.2306 times | Thu 06 November 2025 | 42.27 (-1.01%) | 43.55 | 41.50 - 43.65 | 2.3421 times | Tue 04 November 2025 | 42.70 (0.12%) | 42.65 | 42.40 - 43.10 | 0.6693 times | Mon 03 November 2025 | 42.65 (2.43%) | 41.64 | 41.13 - 43.00 | 0.9184 times | Fri 31 October 2025 | 41.64 (-0.05%) | 41.70 | 41.10 - 42.34 | 0.45 times | Thu 30 October 2025 | 41.66 (0.39%) | 42.50 | 41.03 - 42.50 | 0.3721 times | Wed 29 October 2025 | 41.50 (0.36%) | 41.35 | 41.35 - 42.69 | 0.7253 times | Tue 28 October 2025 | 41.35 (-1.59%) | 41.30 | 41.20 - 42.74 | 0.5796 times | Mon 27 October 2025 | 42.02 (-0.66%) | 43.00 | 41.30 - 43.69 | 0.5602 times | Fri 24 October 2025 | 42.30 (2.57%) | 40.10 | 40.10 - 43.25 | 2.1524 times | Thu 23 October 2025 | 41.24 (0.93%) | 41.65 | 40.87 - 41.65 | 0.9831 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS_BE are 41.88 and 44.53
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 42.76 (2.69%) | 41.64 | 41.00 - 43.65 | 0.7656 times | Fri 31 October 2025 | 41.64 (-1.56%) | 43.00 | 41.03 - 43.69 | 0.3987 times | Fri 24 October 2025 | 42.30 (4.91%) | 40.32 | 39.81 - 43.25 | 0.6437 times | Fri 17 October 2025 | 40.32 (-3.95%) | 42.45 | 39.15 - 42.70 | 0.6419 times | Fri 10 October 2025 | 41.98 (-4.33%) | 45.89 | 40.56 - 45.89 | 0.8896 times | Fri 03 October 2025 | 43.88 (4.45%) | 41.01 | 40.76 - 44.00 | 0.5923 times | Fri 26 September 2025 | 42.01 (0.1%) | 44.00 | 41.50 - 47.47 | 3.1244 times | Fri 19 September 2025 | 41.97 (3.4%) | 40.59 | 39.00 - 41.97 | 0.9117 times | Fri 12 September 2025 | 40.59 (-3.68%) | 42.98 | 39.51 - 43.98 | 0.6882 times | Fri 05 September 2025 | 42.14 (-4.9%) | 43.05 | 40.21 - 45.69 | 1.3439 times | Fri 29 August 2025 | 44.31 (-1.62%) | 46.88 | 43.11 - 47.44 | 4.0385 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS_BE are 41.88 and 44.53
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 42.76 (2.69%) | 41.64 | 41.00 - 43.65 | 0.1866 times | Fri 31 October 2025 | 41.64 (-0.74%) | 41.95 | 39.15 - 45.89 | 0.7247 times | Tue 30 September 2025 | 41.95 (-5.33%) | 43.05 | 39.00 - 47.47 | 1.5265 times | Fri 29 August 2025 | 44.31 (-49.04%) | 41.11 | 32.96 - 47.44 | 2.7274 times | Mon 16 September 2019 | 86.95 (-2.19%) | 88.00 | 80.55 - 88.85 | 0.089 times | Fri 30 August 2019 | 88.90 (-2.89%) | 87.00 | 79.80 - 94.50 | 0.1512 times | Wed 31 July 2019 | 91.55 (6.89%) | 83.10 | 83.00 - 98.70 | 1.2275 times | Fri 28 June 2019 | 85.65 (12.62%) | 76.05 | 72.25 - 88.60 | 1.0466 times | Fri 31 May 2019 | 76.05 (11.1%) | 65.05 | 65.05 - 77.25 | 1.2144 times | Tue 30 April 2019 | 68.45 (0%) | 74.00 | 64.70 - 74.00 | 1.1062 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS_BE
DMA (daily moving average) of Agro Phos AGROPHOS_BE
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.15 |
| 100 day DMA | 59.65 |
| 150 day DMA | 66.92 |
| 200 day DMA |
EMA (exponential moving average) of Agro Phos AGROPHOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.22 | 42.19 |
| 12 day EMA | 42.07 | 41.94 | 41.88 |
| 20 day EMA | 41.99 | 41.91 | 41.87 |
| 35 day EMA | 42 | 41.96 | 41.94 |
| 50 day EMA | 42.21 | 42.19 | 42.19 |
SMA (simple moving average) of Agro Phos AGROPHOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.18 | 42.03 |
| 12 day SMA | 41.91 | 41.7 | 41.54 |
| 20 day SMA | 41.57 | 41.57 | 41.65 |
| 35 day SMA | 42.1 | 42.02 | 41.96 |
| 50 day SMA | 42.15 | 42.2 | 42.26 |
| 100 day SMA | 59.65 | 60.16 | 60.67 |
| 150 day SMA | 66.92 | 67.11 | 67.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.