Login or Join
HomepageAgsTransact AGSTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA are 73.73 and 75.93
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.13 |
| Daily Target 3 | 75.516666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 77.72 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.95 (-1.77%) | 76.00 | 74.70 - 76.90 | 0.2089 times | Thu 25 April 2024 | 76.30 (-0.97%) | 77.05 | 75.75 - 78.00 | 0.2127 times | Wed 24 April 2024 | 77.05 (0.33%) | 77.00 | 76.80 - 78.10 | 0.1617 times | Tue 23 April 2024 | 76.80 (-34.61%) | 75.00 | 75.00 - 77.80 | 0.2111 times | Tue 30 January 2024 | 117.45 (-4.94%) | 123.50 | 117.40 - 123.50 | 1.2483 times | Mon 29 January 2024 | 123.55 (2.32%) | 126.70 | 120.90 - 126.75 | 2.4915 times | Thu 25 January 2024 | 120.75 (5%) | 115.80 | 114.75 - 120.75 | 1.6127 times | Wed 24 January 2024 | 115.00 (1.41%) | 115.40 | 111.10 - 116.30 | 1.268 times | Tue 23 January 2024 | 113.40 (-4.02%) | 119.45 | 112.25 - 121.40 | 1.6429 times | Mon 22 January 2024 | 118.15 (2.74%) | 116.45 | 113.15 - 119.75 | 0.9423 times | Fri 19 January 2024 | 115.00 (2.59%) | 112.70 | 112.70 - 117.70 | 1.069 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA are 73.13 and 76.53
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.95 (-36.19%) | 75.00 | 74.70 - 78.10 | 0.0999 times | Tue 30 January 2024 | 117.45 (-2.73%) | 126.70 | 117.40 - 126.75 | 0.4704 times | Thu 25 January 2024 | 120.75 (5%) | 116.45 | 111.10 - 121.40 | 0.6875 times | Fri 19 January 2024 | 115.00 (-2.71%) | 121.50 | 105.00 - 121.50 | 0.6774 times | Fri 12 January 2024 | 118.20 (22.49%) | 97.20 | 96.00 - 124.50 | 3.5773 times | Fri 05 January 2024 | 96.50 (4.95%) | 91.95 | 90.25 - 98.00 | 1.0123 times | Fri 29 December 2023 | 91.95 (4.43%) | 88.05 | 87.80 - 94.30 | 0.4877 times | Fri 22 December 2023 | 88.05 (-6.63%) | 94.40 | 80.00 - 95.00 | 0.6665 times | Fri 15 December 2023 | 94.30 (-0.21%) | 95.20 | 93.10 - 98.80 | 0.6406 times | Fri 08 December 2023 | 94.50 (-1.15%) | 97.30 | 91.00 - 100.75 | 1.6804 times | Fri 01 December 2023 | 95.60 (7.84%) | 89.05 | 89.05 - 101.50 | 1.7288 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA are 73.13 and 76.53
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.95 (-36.19%) | 75.00 | 74.70 - 78.10 | 0.0321 times | Tue 30 January 2024 | 117.45 (27.73%) | 91.95 | 90.25 - 126.75 | 2.0623 times | Fri 29 December 2023 | 91.95 (-5.16%) | 98.55 | 80.00 - 101.50 | 1.406 times | Thu 30 November 2023 | 96.95 (59.72%) | 60.85 | 60.05 - 98.00 | 3.2664 times | Tue 31 October 2023 | 60.70 (0.08%) | 60.70 | 57.90 - 69.70 | 0.5681 times | Fri 29 September 2023 | 60.65 (-6.33%) | 64.95 | 59.50 - 68.80 | 0.3848 times | Thu 31 August 2023 | 64.75 (9.01%) | 59.90 | 55.85 - 67.70 | 0.811 times | Mon 31 July 2023 | 59.40 (4.12%) | 57.70 | 54.15 - 60.40 | 0.3007 times | Fri 30 June 2023 | 57.05 (-2.65%) | 58.80 | 56.30 - 63.25 | 0.4771 times | Wed 31 May 2023 | 58.60 (12.58%) | 52.10 | 51.50 - 62.95 | 0.6915 times | Fri 28 April 2023 | 52.05 (12.18%) | 46.95 | 46.90 - 53.45 | 0.346 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA
DMA (daily moving average) of Ags Transact AGSTRA
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 103.38 |
| 20 day DMA | 107.07 |
| 35 day DMA | 100.51 |
| 50 day DMA | 98.51 |
| 100 day DMA | 81.86 |
| 150 day DMA | 74.49 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Ags Transact AGSTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 89.02 | 95.38 |
| 12 day EMA | 96.15 | 100 | 104.31 |
| 20 day EMA | 99.72 | 102.33 | 105.07 |
| 35 day EMA | 100.04 | 101.52 | 103 |
| 50 day EMA | 96.16 | 97.03 | 97.88 |
SMA (simple moving average) of Ags Transact AGSTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 94.23 | 103.12 |
| 12 day SMA | 103.38 | 106.24 | 109.27 |
| 20 day SMA | 107.07 | 108.14 | 109.02 |
| 35 day SMA | 100.51 | 101.08 | 101.6 |
| 50 day SMA | 98.51 | 98.8 | 99.12 |
| 100 day SMA | 81.86 | 81.76 | 81.65 |
| 150 day SMA | 74.49 | 74.38 | 74.25 |
| 200 day SMA | 69.85 | 69.74 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.